15711 吉利摩通五十購Ｂ (認購證)
按盤價 
0.116 +0.006 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.110 | 15.840 | 80,000 | 3,810,000 | 3.810 | 40,000 | 0.114 | 40,000 | 0.117 |
| 18/06/2025 | 0.128 | 16.180 | 360,000 | 3,810,000 | 3.810 | 180,000 | 0.129 | 180,000 | 0.133 |
| 17/06/2025 | 0.140 | 16.360 | 60,000 | 3,810,000 | 3.810 | 30,000 | 0.138 | 30,000 | 0.136 |
| 16/06/2025 | 0.139 | 16.420 | 140,000 | 3,810,000 | 3.810 | 70,000 | 0.138 | 70,000 | 0.129 |
| 13/06/2025 | 0.137 | 16.340 | 450,000 | 3,810,000 | 3.810 | 450,000 | 0.138 | ||
| 12/06/2025 | 0.155 | 16.740 | 560,000 | 3,360,000 | 3.360 | 110,000 | 0.176 | 450,000 | 0.159 |
| 11/06/2025 | 0.181 | 17.240 | 12,260,000 | 3,020,000 | 3.020 | 9,020,000 | 0.202 | 1,230,000 | 0.197 |
| 10/06/2025 | 0.179 | 17.190 | 260,000 | 10,810,000 | 10.810 | 30,000 | 0.186 | 230,000 | 0.175 |
| 09/06/2025 | 0.184 | 17.230 | 1,490,000 | 10,610,000 | 10.610 | 20,000 | 0.191 | 1,470,000 | 0.185 |
| 06/06/2025 | 0.203 | 17.610 | 720,000 | 9,160,000 | 9.160 | 720,000 | 0.200 | ||
| 05/06/2025 | 0.217 | 17.770 | 0 | 8,440,000 | 8.440 | ||||
| 04/06/2025 | 0.224 | 17.890 | 180,000 | 8,440,000 | 8.440 | 180,000 | 0.224 | ||
| 03/06/2025 | 0.196 | 17.410 | 5,730,000 | 8,620,000 | 8.620 | 400,000 | 0.207 | 5,330,000 | 0.199 |
| 02/06/2025 | 0.185 | 17.130 | 1,980,000 | 3,690,000 | 3.690 | 240,000 | 0.185 | 1,740,000 | 0.184 |
| 30/05/2025 | 0.194 | 17.290 | 1,800,000 | 2,190,000 | 2.190 | 1,800,000 | 0.193 | ||
| 29/05/2025 | 0.204 | 17.370 | 0 | 390,000 | 0.390 | ||||
| 28/05/2025 | 0.202 | 17.310 | 900,000 | 390,000 | 0.390 | 490,000 | 0.205 | 410,000 | 0.203 |
| 27/05/2025 | 0.231 | 17.730 | 320,000 | 470,000 | 0.470 | 30,000 | 0.231 | 290,000 | 0.233 |
| 26/05/2025 | 0.260 | 18.050 | 0 | 210,000 | 0.210 | ||||
| 23/05/2025 | 0.375 | 19.970 | 0 | 210,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
