15724 理想信證五十購Ｂ (認購證)
按盤價 
0.118 -0.005 (-4.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.123 | 101.200 | 0 | 63.798 | ||||
| 01/08/2025 | 0.122 | 100.500 | 550,000 | 64.149 | 150,000 | 0.123 | 400,000 | 0.122 |
| 31/07/2025 | 0.141 | 103.800 | 460,000 | 63.937 | 460,000 | 0.136 | ||
| 30/07/2025 | 0.148 | 104.500 | 7,140,000 | 64.987 | 3,000,000 | 0.156 | 4,120,000 | 0.165 |
| 29/07/2025 | 0.248 | 119.900 | 0 | 62.711 | ||||
| 28/07/2025 | 0.226 | 115.900 | 0 | 65.966 | ||||
| 25/07/2025 | 0.233 | 116.900 | 0 | 64.858 | ||||
| 24/07/2025 | 0.247 | 118.800 | 0 | 64.621 | ||||
| 23/07/2025 | 0.255 | 121.400 | 0 | 58.539 | ||||
| 22/07/2025 | 0.250 | 120.700 | 100,000 | 58.402 | 100,000 | 0.250 | ||
| 21/07/2025 | 0.285 | 122.900 | 0 | 67.236 | ||||
| 18/07/2025 | 0.290 | 124.500 | 0 | 62.627 | ||||
| 17/07/2025 | 0.285 | 124.100 | 150,000 | 61.375 | 150,000 | 0.250 | ||
| 16/07/2025 | 0.213 | 113.100 | 0 | 65.049 | ||||
| 15/07/2025 | 0.210 | 113.000 | 100,000 | 63.774 | 100,000 | 0.208 | ||
| 14/07/2025 | 0.205 | 111.500 | 21,570,000 | 65.787 | 10,740,000 | 0.201 | 10,800,000 | 0.199 |
| 11/07/2025 | 0.188 | 108.700 | 11,000,000 | 65.463 | 5,460,000 | 0.182 | 5,540,000 | 0.182 |
| 10/07/2025 | 0.177 | 107.100 | 70,000 | 64.781 | 70,000 | 0.177 | ||
| 09/07/2025 | 0.168 | 105.500 | 560,000 | 64.878 | 240,000 | 0.168 | 320,000 | 0.168 |
| 08/07/2025 | 0.177 | 106.500 | 0 | 65.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
