日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.164 | 101.900 | 0 | 66.966 | ||||
18/06/2025 | 0.180 | 104.100 | 0 | 67.941 | ||||
17/06/2025 | 0.207 | 108.600 | 0 | 67.286 | ||||
16/06/2025 | 0.226 | 111.200 | 0 | 67.860 | ||||
13/06/2025 | 0.219 | 109.800 | 0 | 67.989 | ||||
12/06/2025 | 0.240 | 112.800 | 0 | 68.180 | ||||
11/06/2025 | 0.265 | 115.700 | 0 | 69.963 | ||||
10/06/2025 | 0.275 | 116.700 | 0 | 70.979 | ||||
09/06/2025 | 0.290 | 120.000 | 0 | 67.355 | ||||
06/06/2025 | 0.270 | 116.800 | 0 | 67.770 | ||||
05/06/2025 | 0.280 | 116.800 | 0 | 71.416 | ||||
04/06/2025 | 0.280 | 116.400 | 0 | 72.253 | ||||
03/06/2025 | 0.280 | 116.400 | 0 | 72.184 | ||||
02/06/2025 | 0.243 | 110.000 | 0 | 74.348 | ||||
30/05/2025 | 0.260 | 112.300 | 0 | 74.279 | ||||
29/05/2025 | 0.240 | 108.200 | 600,000 | 76.669 | 300,000 | 0.235 | 300,000 | 0.236 |
28/05/2025 | 0.247 | 108.900 | 0 | 77.358 | ||||
27/05/2025 | 0.265 | 111.700 | 0 | 76.421 | ||||
26/05/2025 | 0.250 | 109.900 | 160,000 | 75.024 | 80,000 | 0.248 | 80,000 | 0.245 |
23/05/2025 | 0.275 | 113.500 | 40,000 | 74.642 | 40,000 | 0.275 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |