15730 小米國君五十沽Ｂ (認沽證)
按盤價 
0.057 +0.002 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.055 | 53.100 | 848,000 | 64.417 | 50,000 | 0.057 | 332,000 | 0.060 |
| 30/04/2025 | 0.073 | 49.950 | 432,000 | 64.346 | 138,000 | 0.076 | 276,000 | 0.076 |
| 29/04/2025 | 0.087 | 47.450 | 134,000 | 63.421 | 134,000 | 0.086 | ||
| 28/04/2025 | 0.086 | 47.500 | 1,174,000 | 63.124 | 710,000 | 0.082 | 350,000 | 0.082 |
| 25/04/2025 | 0.088 | 47.700 | 3,796,000 | 63.365 | 3,076,000 | 0.086 | 520,000 | 0.084 |
| 24/04/2025 | 0.084 | 48.200 | 86,800,000 | 63.133 | 42,110,000 | 0.082 | 44,268,000 | 0.083 |
| 23/04/2025 | 0.089 | 47.450 | 129,748,000 | 62.859 | 64,246,000 | 0.094 | 65,202,000 | 0.094 |
| 22/04/2025 | 0.114 | 44.400 | 65,198,000 | 62.398 | 32,178,000 | 0.125 | 33,000,000 | 0.125 |
| 17/04/2025 | 0.146 | 41.950 | 60,752,000 | 62.424 | 30,160,000 | 0.153 | 30,572,000 | 0.153 |
| 16/04/2025 | 0.156 | 41.250 | 86,868,000 | 62.430 | 43,542,000 | 0.148 | 43,094,000 | 0.148 |
| 15/04/2025 | 0.140 | 43.100 | 63,402,000 | 63.346 | 31,132,000 | 0.145 | 31,776,000 | 0.146 |
| 14/04/2025 | 0.145 | 43.200 | 60,590,000 | 64.188 | 30,044,000 | 0.128 | 30,546,000 | 0.128 |
| 11/04/2025 | 0.133 | 44.250 | 44,714,000 | 63.689 | 22,348,000 | 0.146 | 22,366,000 | 0.147 |
| 10/04/2025 | 0.151 | 43.050 | 60,714,000 | 64.248 | 30,054,000 | 0.139 | 30,660,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
