15730 小米國君五十沽Ｂ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 53.050 | 0 | 63.841 | ||||
| 18/06/2025 | 0.028 | 53.800 | 0 | 64.632 | ||||
| 17/06/2025 | 0.028 | 54.000 | 0 | 64.661 | ||||
| 16/06/2025 | 0.028 | 54.150 | 0 | 64.622 | ||||
| 13/06/2025 | 0.035 | 51.950 | 500,000 | 63.789 | 500,000 | 0.035 | ||
| 12/06/2025 | 0.035 | 52.200 | 0 | 63.917 | ||||
| 11/06/2025 | 0.035 | 54.100 | 0 | 66.319 | ||||
| 10/06/2025 | 0.035 | 53.450 | 0 | 65.171 | ||||
| 09/06/2025 | 0.035 | 54.150 | 0 | 65.888 | ||||
| 06/06/2025 | 0.038 | 53.100 | 0 | 64.915 | ||||
| 05/06/2025 | 0.036 | 54.250 | 0 | 65.495 | ||||
| 04/06/2025 | 0.036 | 53.450 | 30,000 | 64.206 | 30,000 | 0.036 | ||
| 03/06/2025 | 0.037 | 53.200 | 64,000 | 63.952 | 64,000 | 0.037 | ||
| 02/06/2025 | 0.047 | 51.600 | 0 | 64.908 | ||||
| 30/05/2025 | 0.050 | 50.950 | 0 | 64.248 | ||||
| 29/05/2025 | 0.047 | 51.700 | 16,000 | 64.196 | 16,000 | 0.046 | ||
| 28/05/2025 | 0.051 | 51.750 | 0 | 65.287 | ||||
| 27/05/2025 | 0.052 | 51.550 | 0 | 65.342 | ||||
| 26/05/2025 | 0.053 | 51.300 | 0 | 65.068 | ||||
| 23/05/2025 | 0.047 | 53.000 | 0 | 65.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
