15734 阿里華泰五乙購Ａ (認購證)
按盤價 
0.550 +0.020 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.530 | 158.400 | 250,000 | 48.567 | 15,000 | 0.583 | 25,000 | 0.540 |
| 17/09/2025 | 0.570 | 161.600 | 850,000 | 46.662 | 755,000 | 0.553 | ||
| 16/09/2025 | 0.445 | 153.500 | 40,000 | 45.557 | 20,000 | 0.459 | ||
| 15/09/2025 | 0.470 | 154.600 | 1,660,000 | 47.006 | 1,275,000 | 0.477 | 10,000 | 0.473 |
| 12/09/2025 | 0.410 | 151.100 | 1,450,000 | 44.267 | 715,000 | 0.416 | 5,000 | 0.440 |
| 11/09/2025 | 0.310 | 143.300 | 1,305,000 | 44.040 | 475,000 | 0.293 | 515,000 | 0.295 |
| 10/09/2025 | 0.305 | 142.800 | 1,820,000 | 43.971 | 555,000 | 0.335 | 515,000 | 0.325 |
| 09/09/2025 | 0.295 | 141.900 | 5,965,000 | 43.848 | 4,925,000 | 0.279 | 100,000 | 0.285 |
| 08/09/2025 | 0.237 | 137.300 | 39,210,000 | 42.456 | 16,880,000 | 0.232 | 17,220,000 | 0.231 |
| 05/09/2025 | 0.192 | 131.800 | 30,245,000 | 43.389 | 13,150,000 | 0.176 | 14,185,000 | 0.174 |
| 04/09/2025 | 0.173 | 129.800 | 45,595,000 | 42.984 | 22,180,000 | 0.175 | 21,285,000 | 0.175 |
| 03/09/2025 | 0.210 | 134.100 | 49,225,000 | 42.324 | 21,940,000 | 0.219 | 22,060,000 | 0.220 |
| 02/09/2025 | 0.223 | 134.700 | 49,000,000 | 43.489 | 30,580,000 | 0.237 | 14,410,000 | 0.239 |
| 01/09/2025 | 0.250 | 137.100 | 228,610,000 | 43.686 | 106,900,000 | 0.228 | 117,570,000 | 0.230 |
| 29/08/2025 | 0.095 | 115.700 | 68,480,000 | 46.340 | 33,790,000 | 0.101 | 33,730,000 | 0.101 |
| 28/08/2025 | 0.098 | 115.800 | 7,910,000 | 46.674 | 5,500,000 | 0.099 | 2,075,000 | 0.096 |
| 27/08/2025 | 0.119 | 121.500 | 39,610,000 | 43.395 | 15,705,000 | 0.126 | 18,640,000 | 0.127 |
| 26/08/2025 | 0.123 | 121.300 | 36,485,000 | 44.871 | 16,070,000 | 0.137 | 16,395,000 | 0.138 |
| 25/08/2025 | 0.151 | 124.500 | 88,295,000 | 45.616 | 43,335,000 | 0.146 | 42,760,000 | 0.145 |
| 22/08/2025 | 0.105 | 118.000 | 68,035,000 | 44.769 | 32,430,000 | 0.100 | 33,205,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
