15734 阿里華泰五乙購Ａ (認購證)
按盤價 
0.480 +0.070 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.410 | 156.800 | 0 | 47.613 | ||||
| 11/11/2025 | 0.460 | 160.400 | 10,000 | 43.909 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 42.769 | ||||
| 07/11/2025 | 0.480 | 160.100 | 60,000 | 50.060 | 50,000 | 0.485 | ||
| 06/11/2025 | 0.540 | 165.000 | 20,000 | 41.391 | ||||
| 05/11/2025 | 0.440 | 158.500 | 65,000 | 44.486 | 65,000 | 0.410 | ||
| 04/11/2025 | 0.470 | 159.000 | 10,000 | 50.498 | ||||
| 03/11/2025 | 0.530 | 163.200 | 60,000 | 47.428 | ||||
| 31/10/2025 | 0.590 | 165.100 | 10,000 | 54.739 | ||||
| 30/10/2025 | 0.690 | 172.100 | 0 | 47.480 | ||||
| 28/10/2025 | 0.690 | 171.000 | 0 | 53.299 | ||||
| 27/10/2025 | 0.730 | 173.600 | 10,000 | 50.939 | ||||
| 24/10/2025 | 0.630 | 168.300 | 0 | 46.853 | ||||
| 23/10/2025 | 0.590 | 164.600 | 20,000 | 52.818 | ||||
| 22/10/2025 | 0.550 | 161.900 | 0 | 53.153 | ||||
| 21/10/2025 | 0.600 | 165.100 | 260,000 | 52.456 | ||||
| 20/10/2025 | 0.540 | 161.900 | 30,000 | 49.755 | 20,000 | 0.535 | ||
| 17/10/2025 | 0.440 | 154.400 | 30,000 | 51.687 | 20,000 | 0.450 | ||
| 16/10/2025 | 0.540 | 161.200 | 0 | 50.814 | ||||
| 15/10/2025 | 0.560 | 161.600 | 10,000 | 53.677 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
