15734 阿里華泰五乙購Ａ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.250 | 122.000 | 440,000 | 47.443 | 220,000 | 0.244 | 215,000 | 0.245 |
| 30/04/2025 | 0.211 | 117.500 | 33,510,000 | 47.137 | 16,755,000 | 0.204 | 16,755,000 | 0.204 |
| 29/04/2025 | 0.201 | 115.000 | 35,350,000 | 48.521 | 17,675,000 | 0.209 | 17,675,000 | 0.210 |
| 28/04/2025 | 0.207 | 115.200 | 52,355,000 | 49.032 | 26,390,000 | 0.210 | 25,965,000 | 0.210 |
| 25/04/2025 | 0.207 | 115.600 | 31,665,000 | 48.262 | 15,260,000 | 0.219 | 15,705,000 | 0.221 |
| 24/04/2025 | 0.197 | 113.800 | 57,455,000 | 48.728 | 28,775,000 | 0.200 | 28,095,000 | 0.201 |
| 23/04/2025 | 0.207 | 116.000 | 45,480,000 | 47.609 | 21,050,000 | 0.206 | 21,730,000 | 0.206 |
| 22/04/2025 | 0.173 | 110.000 | 14,600,000 | 49.129 | 7,300,000 | 0.166 | 7,300,000 | 0.166 |
| 17/04/2025 | 0.165 | 108.700 | 16,200,000 | 48.770 | 8,100,000 | 0.161 | 8,100,000 | 0.160 |
| 16/04/2025 | 0.150 | 105.400 | 49,500,000 | 49.784 | 24,750,000 | 0.145 | 24,750,000 | 0.145 |
| 15/04/2025 | 0.172 | 109.900 | 50,750,000 | 48.378 | 25,375,000 | 0.181 | 25,375,000 | 0.182 |
| 14/04/2025 | 0.171 | 108.200 | 6,780,000 | 49.919 | 3,490,000 | 0.168 | 3,285,000 | 0.167 |
| 11/04/2025 | 0.148 | 103.000 | 41,445,000 | 51.461 | 20,620,000 | 0.144 | 20,825,000 | 0.144 |
| 10/04/2025 | 0.141 | 104.800 | 88,630,000 | 48.366 | 44,315,000 | 0.152 | 44,315,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
