15737 小鵬華泰五甲購Ａ (認購證)
按盤價 
0.096 +0.011 (+12.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.085 | 81.350 | 10,370,000 | 63.447 | 7,395,000 | 0.083 | 2,975,000 | 0.097 |
| 17/09/2025 | 0.111 | 84.900 | 17,420,000 | 61.335 | 8,755,000 | 0.100 | 4,980,000 | 0.103 |
| 16/09/2025 | 0.093 | 83.300 | 9,620,000 | 58.930 | 5,525,000 | 0.086 | 1,695,000 | 0.090 |
| 15/09/2025 | 0.089 | 82.700 | 24,675,000 | 58.660 | 7,480,000 | 0.091 | 13,190,000 | 0.091 |
| 12/09/2025 | 0.080 | 81.400 | 14,755,000 | 57.299 | 5,520,000 | 0.083 | 7,715,000 | 0.084 |
| 11/09/2025 | 0.069 | 78.850 | 3,910,000 | 59.756 | 2,215,000 | 0.065 | 1,105,000 | 0.064 |
| 10/09/2025 | 0.079 | 80.350 | 7,080,000 | 59.040 | 2,125,000 | 0.083 | 4,930,000 | 0.083 |
| 09/09/2025 | 0.083 | 80.850 | 4,495,000 | 58.638 | 1,990,000 | 0.083 | 2,430,000 | 0.083 |
| 08/09/2025 | 0.074 | 79.300 | 4,730,000 | 58.964 | 1,100,000 | 0.069 | 3,630,000 | 0.068 |
| 05/09/2025 | 0.070 | 77.900 | 790,000 | 59.715 | 315,000 | 0.070 | 475,000 | 0.069 |
| 04/09/2025 | 0.071 | 77.050 | 14,905,000 | 62.075 | 7,440,000 | 0.071 | 7,465,000 | 0.072 |
| 03/09/2025 | 0.083 | 78.950 | 7,115,000 | 61.199 | 3,395,000 | 0.085 | 3,700,000 | 0.092 |
| 02/09/2025 | 0.095 | 80.750 | 13,290,000 | 60.260 | 5,825,000 | 0.102 | 7,465,000 | 0.103 |
| 01/09/2025 | 0.116 | 83.100 | 19,635,000 | 60.425 | 13,685,000 | 0.115 | 5,880,000 | 0.116 |
| 29/08/2025 | 0.123 | 83.900 | 10,880,000 | 58.971 | 4,750,000 | 0.134 | 6,090,000 | 0.133 |
| 28/08/2025 | 0.135 | 84.900 | 31,730,000 | 59.498 | 15,730,000 | 0.145 | 15,990,000 | 0.145 |
| 27/08/2025 | 0.224 | 92.500 | 7,560,000 | 61.435 | 455,000 | 0.233 | 7,105,000 | 0.240 |
| 26/08/2025 | 0.242 | 94.150 | 39,560,000 | 61.001 | 15,400,000 | 0.223 | 23,910,000 | 0.227 |
| 25/08/2025 | 0.221 | 91.500 | 35,255,000 | 64.070 | 19,960,000 | 0.222 | 15,210,000 | 0.220 |
| 22/08/2025 | 0.222 | 91.900 | 82,625,000 | 61.555 | 40,715,000 | 0.211 | 39,550,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
