15750 阿里星展五乙購Ａ (認購證)
按盤價 
0.177 +0.004 (+2.312%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.173 | 122.000 | 3,220,000 | 52.349 | 1,960,000 | 0.170 | 1,260,000 | 0.166 |
| 30/04/2025 | 0.149 | 117.500 | 560,000 | 51.799 | 280,000 | 0.144 | 280,000 | 0.143 |
| 29/04/2025 | 0.145 | 115.000 | 1,840,000 | 53.943 | 920,000 | 0.149 | 920,000 | 0.148 |
| 28/04/2025 | 0.146 | 115.200 | 1,740,000 | 53.837 | 870,000 | 0.145 | 870,000 | 0.146 |
| 25/04/2025 | 0.150 | 115.600 | 2,040,000 | 54.037 | 1,000,000 | 0.162 | 1,040,000 | 0.161 |
| 24/04/2025 | 0.151 | 113.800 | 830,000 | 56.489 | 830,000 | 0.150 | ||
| 23/04/2025 | 0.168 | 116.000 | 90,080,000 | 58.025 | 45,080,000 | 0.161 | 45,000,000 | 0.161 |
| 22/04/2025 | 0.142 | 110.000 | 92,240,000 | 58.651 | 46,070,000 | 0.136 | 46,170,000 | 0.136 |
| 17/04/2025 | 0.139 | 108.700 | 91,580,000 | 58.845 | 46,090,000 | 0.136 | 45,490,000 | 0.136 |
| 16/04/2025 | 0.127 | 105.400 | 95,380,000 | 59.453 | 49,660,000 | 0.134 | 45,720,000 | 0.134 |
| 15/04/2025 | 0.154 | 109.900 | 96,120,000 | 61.245 | 46,210,000 | 0.162 | 49,900,000 | 0.162 |
| 14/04/2025 | 0.152 | 108.200 | 91,340,000 | 62.763 | 45,490,000 | 0.145 | 45,850,000 | 0.145 |
| 11/04/2025 | 0.134 | 103.000 | 93,400,000 | 63.926 | 46,340,000 | 0.136 | 47,060,000 | 0.136 |
| 10/04/2025 | 0.148 | 104.800 | 60,400,000 | 65.525 | 30,150,000 | 0.174 | 30,250,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
