15755 小米法巴六乙購Ｂ (認購證)
按盤價 
0.232 +0.004 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.228 | 54.550 | 0 | 43.852 | ||||
| 01/08/2025 | 0.219 | 53.400 | 10,000 | 44.765 | 10,000 | 0.220 | ||
| 31/07/2025 | 0.216 | 53.150 | 0 | 44.719 | ||||
| 30/07/2025 | 0.237 | 54.750 | 0 | 44.967 | ||||
| 29/07/2025 | 0.244 | 55.300 | 0 | 45.066 | ||||
| 28/07/2025 | 0.270 | 56.800 | 0 | 46.415 | ||||
| 25/07/2025 | 0.275 | 57.400 | 0 | 45.686 | ||||
| 24/07/2025 | 0.285 | 58.450 | 0 | 44.840 | ||||
| 23/07/2025 | 0.285 | 58.400 | 0 | 44.928 | ||||
| 22/07/2025 | 0.280 | 57.950 | 80,000 | 45.067 | 40,000 | 0.280 | 40,000 | 0.280 |
| 21/07/2025 | 0.275 | 57.750 | 0 | 44.543 | ||||
| 18/07/2025 | 0.270 | 57.000 | 50,000 | 45.382 | 10,000 | 0.265 | 40,000 | 0.264 |
| 17/07/2025 | 0.260 | 56.150 | 0 | 45.538 | ||||
| 16/07/2025 | 0.280 | 57.300 | 420,000 | 46.514 | 210,000 | 0.285 | 210,000 | 0.290 |
| 15/07/2025 | 0.280 | 57.650 | 0 | 45.695 | ||||
| 14/07/2025 | 0.280 | 57.300 | 0 | 46.575 | ||||
| 11/07/2025 | 0.280 | 57.350 | 0 | 46.299 | ||||
| 10/07/2025 | 0.280 | 56.900 | 0 | 47.437 | ||||
| 09/07/2025 | 0.285 | 57.400 | 0 | 47.075 | ||||
| 08/07/2025 | 0.295 | 58.650 | 0 | 45.934 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
