15755 小米法巴六乙購Ｂ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.244 | 56.850 | 1,190,000 | 40.753 | 1,190,000 | 0.253 | ||
| 17/09/2025 | 0.265 | 57.850 | 1,000,000 | 42.365 | 1,000,000 | 0.261 | ||
| 16/09/2025 | 0.245 | 56.450 | 800,000 | 42.216 | 200,000 | 0.247 | 300,000 | 0.247 |
| 15/09/2025 | 0.240 | 56.200 | 0 | 41.782 | ||||
| 12/09/2025 | 0.226 | 55.150 | 0 | 41.516 | ||||
| 11/09/2025 | 0.221 | 54.650 | 0 | 41.754 | ||||
| 10/09/2025 | 0.225 | 54.950 | 700,000 | 41.744 | 700,000 | 0.236 | ||
| 09/09/2025 | 0.236 | 56.200 | 820,000 | 40.593 | 820,000 | 0.226 | ||
| 08/09/2025 | 0.218 | 54.750 | 0 | 40.672 | ||||
| 05/09/2025 | 0.206 | 53.650 | 0 | 40.883 | ||||
| 04/09/2025 | 0.206 | 53.450 | 170,000 | 41.367 | 170,000 | 0.207 | ||
| 03/09/2025 | 0.224 | 54.700 | 180,000 | 41.847 | 180,000 | 0.233 | ||
| 02/09/2025 | 0.234 | 55.850 | 350,000 | 41.177 | 260,000 | 0.229 | 90,000 | 0.230 |
| 01/09/2025 | 0.211 | 54.000 | 120,000 | 41.204 | 120,000 | 0.211 | ||
| 29/08/2025 | 0.201 | 52.850 | 90,000 | 41.923 | 90,000 | 0.199 | ||
| 28/08/2025 | 0.203 | 53.100 | 2,090,000 | 41.649 | 1,700,000 | 0.201 | 390,000 | 0.199 |
| 27/08/2025 | 0.205 | 53.200 | 100,000 | 41.769 | 50,000 | 0.218 | 50,000 | 0.213 |
| 26/08/2025 | 0.212 | 53.500 | 100,000 | 44.072 | 100,000 | 0.213 | ||
| 25/08/2025 | 0.208 | 53.500 | 180,000 | 43.161 | 170,000 | 0.207 | 10,000 | 0.211 |
| 22/08/2025 | 0.195 | 52.550 | 0 | 42.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
