15764 匯豐花旗五乙購Ａ (認購證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.205 | 96.400 | 130,000 | 26.308 | 130,000 | 0.195 | ||
| 01/08/2025 | 0.195 | 95.250 | 0 | 27.469 | ||||
| 31/07/2025 | 0.209 | 96.150 | 0 | 27.739 | ||||
| 30/07/2025 | 0.226 | 96.950 | 0 | 28.997 | ||||
| 29/07/2025 | 0.290 | 100.800 | 0 | 30.751 | ||||
| 28/07/2025 | 0.295 | 101.100 | 0 | 30.737 | ||||
| 25/07/2025 | 0.295 | 101.000 | 0 | 30.802 | ||||
| 24/07/2025 | 0.310 | 102.200 | 30,000 | 29.715 | 30,000 | 0.310 | ||
| 23/07/2025 | 0.265 | 100.000 | 0 | 26.836 | ||||
| 22/07/2025 | 0.265 | 99.700 | 4,000 | 27.908 | 2,000 | 0.265 | 2,000 | 0.265 |
| 21/07/2025 | 0.246 | 98.450 | 1,660,000 | 27.758 | 830,000 | 0.250 | 830,000 | 0.248 |
| 18/07/2025 | 0.243 | 98.150 | 800,000 | 27.812 | 400,000 | 0.245 | 400,000 | 0.245 |
| 17/07/2025 | 0.237 | 97.650 | 600,000 | 28.020 | 300,000 | 0.239 | 300,000 | 0.239 |
| 16/07/2025 | 0.232 | 97.200 | 7,310,000 | 28.265 | 3,660,000 | 0.237 | 3,500,000 | 0.238 |
| 15/07/2025 | 0.236 | 97.650 | 4,804,000 | 27.743 | 2,402,000 | 0.232 | 2,402,000 | 0.232 |
| 14/07/2025 | 0.221 | 96.600 | 2,670,000 | 27.642 | 1,330,000 | 0.219 | 1,340,000 | 0.219 |
| 11/07/2025 | 0.228 | 97.050 | 6,428,000 | 27.517 | 3,494,000 | 0.243 | 2,934,000 | 0.244 |
| 10/07/2025 | 0.228 | 97.050 | 1,492,000 | 27.428 | 466,000 | 0.223 | 1,026,000 | 0.224 |
| 09/07/2025 | 0.220 | 96.700 | 880,000 | 26.656 | 440,000 | 0.211 | 440,000 | 0.208 |
| 08/07/2025 | 0.214 | 96.250 | 692,000 | 26.837 | 346,000 | 0.211 | 346,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
