15764 匯豐花旗五乙購Ａ (認購證)
按盤價 
0.135 +0.006 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.129 | 86.200 | 8,272,000 | 27.638 | 4,284,000 | 0.124 | 3,988,000 | 0.124 |
| 30/04/2025 | 0.139 | 87.100 | 8,760,000 | 27.658 | 4,386,000 | 0.145 | 4,374,000 | 0.145 |
| 29/04/2025 | 0.152 | 88.350 | 23,752,000 | 27.706 | 11,192,000 | 0.139 | 12,402,000 | 0.139 |
| 28/04/2025 | 0.132 | 85.750 | 2,334,000 | 28.883 | 1,156,000 | 0.137 | 1,178,000 | 0.138 |
| 25/04/2025 | 0.133 | 85.350 | 3,532,000 | 29.578 | 1,662,000 | 0.138 | 1,870,000 | 0.140 |
| 24/04/2025 | 0.134 | 85.400 | 8,110,000 | 29.600 | 4,098,000 | 0.134 | 4,012,000 | 0.134 |
| 23/04/2025 | 0.138 | 85.900 | 3,420,000 | 29.358 | 1,518,000 | 0.128 | 1,902,000 | 0.129 |
| 22/04/2025 | 0.110 | 82.350 | 2,540,000 | 30.227 | 1,460,000 | 0.102 | 1,080,000 | 0.102 |
| 17/04/2025 | 0.100 | 80.800 | 4,540,000 | 30.451 | 2,080,000 | 0.101 | 2,460,000 | 0.100 |
| 16/04/2025 | 0.093 | 79.550 | 1,664,000 | 30.956 | 830,000 | 0.099 | 834,000 | 0.099 |
| 15/04/2025 | 0.099 | 78.800 | 568,000 | 33.328 | 284,000 | 0.108 | 284,000 | 0.109 |
| 14/04/2025 | 0.114 | 78.500 | 92,000 | 36.797 | 46,000 | 0.116 | 46,000 | 0.116 |
| 11/04/2025 | 0.106 | 75.500 | 200,000 | 39.739 | 100,000 | 0.107 | 100,000 | 0.107 |
| 10/04/2025 | 75.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
