15764 匯豐花旗五乙購Ａ (認購證)
按盤價 
0.165 +0.011 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.154 | 91.200 | 1,500,000 | 26.254 | 750,000 | 0.157 | 750,000 | 0.161 |
| 18/06/2025 | 0.162 | 91.800 | 3,498,000 | 26.360 | 1,718,000 | 0.166 | 1,750,000 | 0.167 |
| 17/06/2025 | 0.170 | 92.100 | 2,146,000 | 27.159 | 1,048,000 | 0.174 | 1,098,000 | 0.175 |
| 16/06/2025 | 0.181 | 92.750 | 3,060,000 | 27.691 | 1,520,000 | 0.166 | 1,530,000 | 0.164 |
| 13/06/2025 | 0.171 | 92.250 | 2,172,000 | 26.701 | 1,120,000 | 0.177 | 1,052,000 | 0.177 |
| 12/06/2025 | 0.176 | 92.550 | 600,000 | 26.890 | 300,000 | 0.179 | 300,000 | 0.181 |
| 11/06/2025 | 0.184 | 93.300 | 6,232,000 | 26.556 | 3,148,000 | 0.187 | 3,082,000 | 0.188 |
| 10/06/2025 | 0.190 | 93.850 | 6,802,000 | 26.383 | 3,418,000 | 0.196 | 3,382,000 | 0.194 |
| 09/06/2025 | 0.190 | 93.800 | 6,252,000 | 26.439 | 4,050,000 | 0.187 | 2,202,000 | 0.186 |
| 06/06/2025 | 0.182 | 93.250 | 6,800,000 | 26.031 | 2,400,000 | 0.181 | 4,400,000 | 0.179 |
| 05/06/2025 | 0.184 | 93.050 | 3,200,000 | 26.835 | 1,600,000 | 0.185 | 1,600,000 | 0.184 |
| 04/06/2025 | 0.182 | 93.150 | 3,512,000 | 26.138 | 1,756,000 | 0.177 | 1,756,000 | 0.177 |
| 03/06/2025 | 0.172 | 92.150 | 6,940,000 | 26.724 | 3,470,000 | 0.187 | 3,470,000 | 0.187 |
| 02/06/2025 | 0.173 | 92.500 | 2,300,000 | 26.036 | 1,150,000 | 0.161 | 1,150,000 | 0.161 |
| 30/05/2025 | 0.174 | 92.450 | 1,578,000 | 26.146 | 788,000 | 0.174 | 770,000 | 0.172 |
| 29/05/2025 | 0.176 | 92.250 | 4,042,000 | 26.919 | 2,020,000 | 0.174 | 2,022,000 | 0.174 |
| 28/05/2025 | 0.173 | 91.950 | 4,950,000 | 26.966 | 450,000 | 0.177 | 4,500,000 | 0.178 |
| 27/05/2025 | 0.185 | 92.400 | 1,210,000 | 27.456 | 650,000 | 0.188 | 552,000 | 0.191 |
| 26/05/2025 | 0.192 | 92.750 | 1,200,000 | 27.892 | 600,000 | 0.194 | 600,000 | 0.196 |
| 23/05/2025 | 0.198 | 93.150 | 3,190,000 | 27.869 | 1,640,000 | 0.199 | 1,550,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
