15774 恒指摩通五十購Ａ (認購證)
按盤價 
0.121 +0.006 (+5.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.115 | 23,237.740 | 0 | 26.635 | ||||
| 18/06/2025 | 0.136 | 23,710.690 | 0 | 27.067 | ||||
| 17/06/2025 | 0.151 | 23,980.300 | 0 | 27.971 | ||||
| 16/06/2025 | 0.157 | 24,060.990 | 0 | 28.622 | ||||
| 13/06/2025 | 0.148 | 23,892.560 | 0 | 27.865 | ||||
| 12/06/2025 | 0.155 | 24,035.380 | 40,000 | 27.978 | 40,000 | 0.162 | ||
| 11/06/2025 | 0.171 | 24,366.940 | 0 | 28.299 | ||||
| 10/06/2025 | 0.159 | 24,162.870 | 0 | 27.498 | ||||
| 09/06/2025 | 0.159 | 24,181.430 | 0 | 27.260 | ||||
| 06/06/2025 | 0.144 | 23,792.540 | 0 | 27.576 | ||||
| 05/06/2025 | 0.147 | 23,906.970 | 80,000 | 27.051 | 80,000 | 0.147 | ||
| 04/06/2025 | 0.135 | 23,654.030 | 0 | 26.615 | ||||
| 03/06/2025 | 0.130 | 23,512.490 | 0 | 26.972 | ||||
| 02/06/2025 | 0.116 | 23,157.970 | 160,000 | 26.808 | 80,000 | 0.116 | 80,000 | 0.101 |
| 30/05/2025 | 0.121 | 23,289.770 | 0 | 26.558 | ||||
| 29/05/2025 | 0.135 | 23,573.380 | 80,000 | 27.284 | 80,000 | 0.130 | ||
| 28/05/2025 | 0.120 | 23,258.310 | 0 | 26.510 | ||||
| 27/05/2025 | 0.127 | 23,381.990 | 0 | 26.451 | ||||
| 26/05/2025 | 0.123 | 23,282.330 | 0 | 26.301 | ||||
| 23/05/2025 | 0.136 | 23,601.260 | 0 | 26.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
