15774 恒指摩通五十購Ａ (認購證)
按盤價 
0.119 +0.003 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.116 | 22,504.680 | 130,000 | 28.340 | 130,000 | 0.116 | ||
| 30/04/2025 | 0.102 | 22,119.410 | 0 | 27.994 | ||||
| 29/04/2025 | 0.099 | 22,008.110 | 0 | 28.200 | ||||
| 28/04/2025 | 0.102 | 21,971.960 | 0 | 29.145 | ||||
| 25/04/2025 | 0.104 | 21,980.740 | 350,000 | 29.353 | 350,000 | 0.111 | ||
| 24/04/2025 | 0.102 | 21,909.760 | 120,000 | 29.322 | 120,000 | 0.103 | ||
| 23/04/2025 | 0.109 | 22,072.620 | 800,000 | 29.750 | 210,000 | 0.109 | 590,000 | 0.106 |
| 22/04/2025 | 0.094 | 21,562.320 | 80,000 | 29.955 | 80,000 | 0.093 | ||
| 17/04/2025 | 0.093 | 21,395.140 | 260,000 | 30.613 | 180,000 | 0.092 | 80,000 | 0.093 |
| 16/04/2025 | 0.083 | 21,056.980 | 70,000 | 30.379 | 10,000 | 0.081 | 60,000 | 0.085 |
| 15/04/2025 | 0.097 | 21,466.270 | 150,000 | 30.915 | 150,000 | 0.100 | ||
| 14/04/2025 | 0.102 | 21,417.400 | 250,000 | 32.497 | 250,000 | 0.104 | ||
| 11/04/2025 | 0.102 | 20,914.690 | 50,000 | 35.924 | 50,000 | 0.105 | ||
| 10/04/2025 | 20,681.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
