15775 恒指摩通五十購Ｂ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.037 | 23,237.740 | 7,086,210,000 | 25.192 | 3,481,830,000 | 0.041 | 3,499,150,000 | 0.041 |
| 18/06/2025 | 0.048 | 23,710.690 | 4,920,000 | 25.205 | 3,900,000 | 0.049 | 920,000 | 0.051 |
| 17/06/2025 | 0.057 | 23,980.300 | 2,830,000 | 25.552 | 800,000 | 0.056 | 2,030,000 | 0.058 |
| 16/06/2025 | 0.063 | 24,060.990 | 4,550,000 | 26.232 | 2,120,000 | 0.057 | 2,420,000 | 0.059 |
| 13/06/2025 | 0.058 | 23,892.560 | 5,550,000 | 25.903 | 1,450,000 | 0.062 | 4,090,000 | 0.062 |
| 12/06/2025 | 0.064 | 24,035.380 | 6,060,000 | 26.199 | 2,120,000 | 0.071 | 3,920,000 | 0.068 |
| 11/06/2025 | 0.075 | 24,366.940 | 2,402,510,000 | 26.310 | 1,196,910,000 | 0.073 | 1,193,480,000 | 0.073 |
| 10/06/2025 | 0.068 | 24,162.870 | 5,519,640,000 | 26.139 | 2,742,210,000 | 0.069 | 2,747,020,000 | 0.069 |
| 09/06/2025 | 0.069 | 24,181.430 | 3,500,300,000 | 26.170 | 1,752,850,000 | 0.066 | 1,747,280,000 | 0.066 |
| 06/06/2025 | 0.058 | 23,792.540 | 5,474,500,000 | 25.964 | 2,700,840,000 | 0.062 | 2,717,900,000 | 0.062 |
| 05/06/2025 | 0.062 | 23,906.970 | 3,580,800,000 | 26.078 | 1,790,270,000 | 0.062 | 1,790,510,000 | 0.062 |
| 04/06/2025 | 0.056 | 23,654.030 | 1,958,380,000 | 26.163 | 974,290,000 | 0.057 | 974,090,000 | 0.057 |
| 03/06/2025 | 0.054 | 23,512.490 | 1,844,030,000 | 26.531 | 924,300,000 | 0.053 | 919,530,000 | 0.053 |
| 02/06/2025 | 0.047 | 23,157.970 | 3,502,130,000 | 26.738 | 1,722,110,000 | 0.041 | 1,722,000,000 | 0.041 |
| 30/05/2025 | 0.050 | 23,289.770 | 2,317,120,000 | 26.478 | 1,153,650,000 | 0.050 | 1,158,350,000 | 0.050 |
| 29/05/2025 | 0.059 | 23,573.380 | 5,272,690,000 | 26.837 | 2,629,420,000 | 0.053 | 2,628,220,000 | 0.053 |
| 28/05/2025 | 0.051 | 23,258.310 | 4,713,920,000 | 26.713 | 2,336,910,000 | 0.054 | 2,342,220,000 | 0.054 |
| 27/05/2025 | 0.055 | 23,381.990 | 1,477,120,000 | 26.547 | 738,000,000 | 0.054 | 739,100,000 | 0.054 |
| 26/05/2025 | 0.054 | 23,282.330 | 370,000 | 26.743 | 370,000 | 0.056 | ||
| 23/05/2025 | 0.061 | 23,601.260 | 40,000 | 26.291 | 40,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
