15778 恒指摩通五十購Ｅ (認購證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.083 | 22,504.680 | 1,844,020,000 | 28.334 | 921,220,000 | 0.070 | 922,540,000 | 0.070 |
| 30/04/2025 | 0.072 | 22,119.410 | 5,063,490,000 | 28.206 | 2,513,100,000 | 0.068 | 2,513,990,000 | 0.067 |
| 29/04/2025 | 0.071 | 22,008.110 | 5,629,310,000 | 28.664 | 2,774,370,000 | 0.075 | 2,774,640,000 | 0.075 |
| 28/04/2025 | 0.074 | 21,971.960 | 1,437,680,000 | 29.451 | 711,180,000 | 0.073 | 711,500,000 | 0.073 |
| 25/04/2025 | 0.075 | 21,980.740 | 943,800,000 | 29.396 | 464,230,000 | 0.080 | 464,570,000 | 0.079 |
| 24/04/2025 | 0.074 | 21,909.760 | 50,000 | 29.501 | 50,000 | 0.072 | ||
| 23/04/2025 | 0.080 | 22,072.620 | 50,000 | 29.808 | 50,000 | 0.080 | ||
| 22/04/2025 | 0.068 | 21,562.320 | 0 | 30.105 | ||||
| 17/04/2025 | 0.068 | 21,395.140 | 0 | 30.703 | ||||
| 16/04/2025 | 0.061 | 21,056.980 | 50,000 | 30.830 | 50,000 | 0.060 | ||
| 15/04/2025 | 0.072 | 21,466.270 | 0 | 31.032 | ||||
| 14/04/2025 | 0.078 | 21,417.400 | 20,000 | 32.605 | 10,000 | 0.079 | 10,000 | 0.080 |
| 11/04/2025 | 20,914.690 | 0 | ||||||
| 10/04/2025 | 20,681.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
