15778 恒指摩通五十購Ｅ (認購證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 23,237.740 | 4,940,000 | 10,140,000 | 3.380 | 530,000 | 0.072 | 4,190,000 | 0.073 |
| 18/06/2025 | 0.084 | 23,710.690 | 2,000,000 | 6,480,000 | 2.160 | 460,000 | 0.089 | 1,440,000 | 0.086 |
| 17/06/2025 | 0.096 | 23,980.300 | 780,000 | 5,500,000 | 1.833 | 270,000 | 0.102 | 510,000 | 0.098 |
| 16/06/2025 | 0.102 | 24,060.990 | 2,050,000 | 5,260,000 | 1.753 | 1,790,000 | 0.100 | 260,000 | 0.095 |
| 13/06/2025 | 0.094 | 23,892.560 | 3,150,000 | 6,790,000 | 2.263 | 520,000 | 0.095 | 2,530,000 | 0.096 |
| 12/06/2025 | 0.102 | 24,035.380 | 1,650,000 | 4,780,000 | 1.593 | 130,000 | 0.112 | 1,280,000 | 0.107 |
| 11/06/2025 | 0.116 | 24,366.940 | 3,230,000 | 3,630,000 | 1.210 | 2,370,000 | 0.116 | 790,000 | 0.115 |
| 10/06/2025 | 0.106 | 24,162.870 | 5,710,000 | 5,210,000 | 1.737 | 3,210,000 | 0.108 | 2,380,000 | 0.107 |
| 09/06/2025 | 0.107 | 24,181.430 | 3,480,000 | 6,040,000 | 2.013 | 2,780,000 | 0.106 | 700,000 | 0.104 |
| 06/06/2025 | 0.094 | 23,792.540 | 3,290,000 | 8,120,000 | 2.707 | 1,370,000 | 0.096 | 1,900,000 | 0.095 |
| 05/06/2025 | 0.098 | 23,906.970 | 4,260,000 | 7,590,000 | 2.530 | 1,310,000 | 0.097 | 2,830,000 | 0.097 |
| 04/06/2025 | 0.089 | 23,654.030 | 2,160,000 | 6,070,000 | 2.023 | 1,480,000 | 0.091 | 680,000 | 0.090 |
| 03/06/2025 | 0.086 | 23,512.490 | 2,600,000 | 6,870,000 | 2.290 | 2,170,000 | 0.084 | 430,000 | 0.083 |
| 02/06/2025 | 0.075 | 23,157.970 | 2,343,020,000 | 8,610,000 | 2.870 | 1,145,870,000 | 0.064 | 1,146,590,000 | 0.064 |
| 30/05/2025 | 0.078 | 23,289.770 | 7,230,000 | 7,890,000 | 2.630 | 3,200,000 | 0.077 | 3,700,000 | 0.078 |
| 29/05/2025 | 0.090 | 23,573.380 | 7,540,000 | 7,390,000 | 2.463 | 3,910,000 | 0.085 | 2,950,000 | 0.084 |
| 28/05/2025 | 0.079 | 23,258.310 | 5,200,000 | 8,350,000 | 2.783 | 1,610,000 | 0.080 | 2,370,000 | 0.080 |
| 27/05/2025 | 0.085 | 23,381.990 | 8,610,000 | 7,590,000 | 2.530 | 5,850,000 | 0.082 | 2,200,000 | 0.081 |
| 26/05/2025 | 0.081 | 23,282.330 | 10,110,000 | 11,240,000 | 3.747 | 2,600,000 | 0.083 | 7,510,000 | 0.085 |
| 23/05/2025 | 0.091 | 23,601.260 | 6,330,000 | 6,330,000 | 2.110 | 2,810,000 | 0.095 | 3,470,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
