15791 騰訊法興五九購Ｅ (認購證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.089 | 498.000 | 2,120,000 | 31.244 | 1,060,000 | 0.091 | 1,060,000 | 0.091 |
| 18/06/2025 | 0.113 | 508.000 | 3,820,000 | 30.969 | 1,910,000 | 0.111 | 1,910,000 | 0.112 |
| 17/06/2025 | 0.131 | 513.500 | 6,460,000 | 31.090 | 3,330,000 | 0.125 | 3,130,000 | 0.125 |
| 16/06/2025 | 0.133 | 509.500 | 5,920,000 | 32.523 | 2,880,000 | 0.124 | 2,780,000 | 0.123 |
| 13/06/2025 | 0.130 | 510.000 | 17,100,000 | 31.425 | 8,400,000 | 0.136 | 8,660,000 | 0.135 |
| 12/06/2025 | 0.135 | 510.000 | 3,640,000 | 31.826 | 1,900,000 | 0.150 | 1,740,000 | 0.149 |
| 11/06/2025 | 0.161 | 518.000 | 1,440,000 | 31.780 | 640,000 | 0.159 | 800,000 | 0.160 |
| 10/06/2025 | 0.149 | 513.500 | 3,360,000 | 31.892 | 1,680,000 | 0.151 | 1,640,000 | 0.150 |
| 09/06/2025 | 0.166 | 518.000 | 40,000 | 31.993 | 40,000 | 0.176 | ||
| 06/06/2025 | 0.158 | 515.000 | 2,450,000 | 31.656 | 1,230,000 | 0.164 | 1,220,000 | 0.164 |
| 05/06/2025 | 0.168 | 515.000 | 2,770,000 | 32.545 | 1,360,000 | 0.168 | 1,410,000 | 0.170 |
| 04/06/2025 | 0.161 | 512.000 | 1,080,000 | 32.653 | 540,000 | 0.166 | 540,000 | 0.168 |
| 03/06/2025 | 0.146 | 505.000 | 6,310,000 | 33.253 | 3,220,000 | 0.146 | 3,090,000 | 0.146 |
| 02/06/2025 | 0.133 | 498.400 | 7,390,000 | 33.720 | 3,470,000 | 0.120 | 3,820,000 | 0.122 |
| 30/05/2025 | 0.139 | 498.200 | 12,560,000 | 33.960 | 6,280,000 | 0.145 | 6,280,000 | 0.145 |
| 29/05/2025 | 0.177 | 510.500 | 5,160,000 | 33.902 | 2,580,000 | 0.169 | 2,580,000 | 0.168 |
| 28/05/2025 | 0.166 | 506.000 | 1,700,000 | 34.075 | 850,000 | 0.173 | 850,000 | 0.173 |
| 27/05/2025 | 0.192 | 512.000 | 530,000 | 34.289 | 270,000 | 0.186 | 250,000 | 0.186 |
| 26/05/2025 | 0.185 | 510.000 | 1,860,000 | 34.092 | 920,000 | 0.197 | 940,000 | 0.198 |
| 23/05/2025 | 0.214 | 518.000 | 960,000 | 33.717 | 480,000 | 0.213 | 480,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
