15792 小米法興六九購Ａ (認購證)
按盤價 
0.194 -0.054 (-21.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.248 | 59.450 | 1,550,000 | 42.333 | 890,000 | 0.232 | 20,000 | 0.244 |
| 24/09/2025 | 0.216 | 56.900 | 10,290,000 | 42.521 | 6,170,000 | 0.201 | 3,240,000 | 0.199 |
| 23/09/2025 | 0.195 | 55.450 | 5,180,000 | 42.034 | 2,550,000 | 0.200 | 2,350,000 | 0.199 |
| 22/09/2025 | 0.204 | 56.100 | 5,110,000 | 42.219 | 1,940,000 | 0.204 | 2,920,000 | 0.206 |
| 19/09/2025 | 0.208 | 56.700 | 2,810,000 | 41.224 | 2,150,000 | 0.208 | 120,000 | 0.213 |
| 18/09/2025 | 0.215 | 56.850 | 1,700,000 | 42.341 | 60,000 | 0.216 | 540,000 | 0.221 |
| 17/09/2025 | 0.226 | 57.850 | 1,030,000 | 41.884 | 310,000 | 0.221 | 390,000 | 0.217 |
| 16/09/2025 | 0.211 | 56.450 | 1,290,000 | 42.610 | 780,000 | 0.212 | 510,000 | 0.211 |
| 15/09/2025 | 0.205 | 56.200 | 1,550,000 | 41.874 | 1,130,000 | 0.201 | 200,000 | 0.203 |
| 12/09/2025 | 0.194 | 55.150 | 7,170,000 | 42.084 | 3,310,000 | 0.192 | 2,850,000 | 0.190 |
| 11/09/2025 | 0.189 | 54.650 | 12,110,000 | 42.240 | 5,600,000 | 0.183 | 6,140,000 | 0.182 |
| 10/09/2025 | 0.191 | 54.950 | 5,170,000 | 41.815 | 2,160,000 | 0.202 | 2,740,000 | 0.199 |
| 09/09/2025 | 0.202 | 56.200 | 3,550,000 | 40.813 | 2,410,000 | 0.199 | 710,000 | 0.197 |
| 08/09/2025 | 0.186 | 54.750 | 8,210,000 | 41.094 | 3,990,000 | 0.181 | 3,860,000 | 0.183 |
| 05/09/2025 | 0.175 | 53.650 | 2,790,000 | 41.327 | 1,370,000 | 0.174 | 1,220,000 | 0.172 |
| 04/09/2025 | 0.175 | 53.450 | 1,930,000 | 41.796 | 660,000 | 0.183 | 1,250,000 | 0.175 |
| 03/09/2025 | 0.189 | 54.700 | 1,580,000 | 41.607 | 500,000 | 0.207 | 880,000 | 0.196 |
| 02/09/2025 | 0.203 | 55.850 | 2,700,000 | 41.936 | 1,010,000 | 0.196 | 1,070,000 | 0.188 |
| 01/09/2025 | 0.181 | 54.000 | 2,880,000 | 41.868 | 2,060,000 | 0.178 | 620,000 | 0.181 |
| 29/08/2025 | 0.170 | 52.850 | 2,510,000 | 42.169 | 640,000 | 0.170 | 1,760,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
