日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.500 | 421.000 | 60,000 | 33.805 | 30,000 | 0.473 | 30,000 | 0.455 |
01/08/2025 | 0.495 | 417.000 | 60,000 | 36.910 | 30,000 | 0.497 | 30,000 | 0.498 |
31/07/2025 | 0.580 | 427.000 | 0 | 38.340 | ||||
30/07/2025 | 0.630 | 433.200 | 0 | 38.477 | ||||
29/07/2025 | 0.700 | 440.800 | 0 | 39.978 | ||||
28/07/2025 | 0.760 | 449.400 | 0 | 38.019 | ||||
25/07/2025 | 0.670 | 435.800 | 0 | 40.525 | ||||
24/07/2025 | 0.750 | 448.200 | 0 | 37.149 | ||||
23/07/2025 | 0.680 | 439.800 | 0 | 36.714 | ||||
22/07/2025 | 0.610 | 432.600 | 0 | 34.492 | ||||
21/07/2025 | 0.600 | 431.200 | 0 | 34.459 | ||||
18/07/2025 | 0.600 | 430.000 | 0 | 35.305 | ||||
17/07/2025 | 0.580 | 427.000 | 0 | 35.548 | ||||
16/07/2025 | 0.580 | 424.400 | 0 | 38.081 | ||||
15/07/2025 | 0.580 | 427.400 | 0 | 34.880 | ||||
14/07/2025 | 0.570 | 423.600 | 0 | 37.258 | ||||
11/07/2025 | 0.580 | 425.600 | 0 | 36.063 | ||||
10/07/2025 | 0.480 | 413.400 | 0 | 34.346 | ||||
09/07/2025 | 0.475 | 411.600 | 0 | 35.138 | ||||
08/07/2025 | 0.500 | 417.400 | 0 | 33.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |