15811 恒指瑞銀五十購Ｆ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.395 | 26,544.850 | 0 | 45.999 | ||||
| 17/09/2025 | 0.425 | 26,908.390 | 0 | 47.678 | ||||
| 16/09/2025 | 0.385 | 26,438.510 | 0 | 43.759 | ||||
| 15/09/2025 | 0.385 | 26,446.560 | 0 | 42.866 | ||||
| 12/09/2025 | 0.385 | 26,388.160 | 10,000 | 44.626 | 10,000 | 0.390 | ||
| 11/09/2025 | 0.360 | 26,086.320 | 0 | 42.335 | ||||
| 10/09/2025 | 0.360 | 26,200.260 | 60,000 | 36.075 | 60,000 | 0.355 | ||
| 09/09/2025 | 0.335 | 25,938.130 | 10,000 | 31.700 | 10,000 | 0.335 | ||
| 08/09/2025 | 0.310 | 25,633.910 | 0 | 30.025 | ||||
| 05/09/2025 | 0.295 | 25,417.980 | 0 | 30.396 | ||||
| 04/09/2025 | 0.270 | 25,058.510 | 0 | 30.965 | ||||
| 03/09/2025 | 0.290 | 25,343.430 | 0 | 30.160 | ||||
| 02/09/2025 | 0.305 | 25,496.550 | 0 | 32.710 | ||||
| 01/09/2025 | 0.310 | 25,617.420 | 30,000 | 30.059 | 30,000 | 0.305 | ||
| 29/08/2025 | 0.270 | 25,077.620 | 20,000 | 29.298 | 20,000 | 0.270 | ||
| 28/08/2025 | 0.265 | 24,998.820 | 10,000 | 29.408 | 10,000 | 0.265 | ||
| 27/08/2025 | 0.280 | 25,201.760 | 30,000 | 29.338 | 30,000 | 0.288 | ||
| 26/08/2025 | 0.310 | 25,524.920 | 0 | 34.573 | ||||
| 25/08/2025 | 0.325 | 25,829.910 | 0 | 30.543 | ||||
| 22/08/2025 | 0.285 | 25,339.140 | 0 | 27.937 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
