15811 恒指瑞銀五十購Ｆ (認購證)
按盤價 
0.180 +0.009 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.171 | 23,237.740 | 20,000 | 660,000 | 0.220 | 20,000 | 0.175 | ||
| 18/06/2025 | 0.197 | 23,710.690 | 100,000 | 680,000 | 0.230 | 100,000 | 0.197 | ||
| 17/06/2025 | 0.217 | 23,980.300 | 0 | 580,000 | 0.190 | ||||
| 16/06/2025 | 0.225 | 24,060.990 | 0 | 580,000 | 0.190 | ||||
| 13/06/2025 | 0.213 | 23,892.560 | 0 | 580,000 | 0.190 | ||||
| 12/06/2025 | 0.223 | 24,035.380 | 100,000 | 580,000 | 0.190 | 100,000 | 0.225 | ||
| 11/06/2025 | 0.241 | 24,366.940 | 0 | 680,000 | 0.230 | ||||
| 10/06/2025 | 0.228 | 24,162.870 | 40,000 | 680,000 | 0.230 | 20,000 | 0.228 | 20,000 | 0.228 |
| 09/06/2025 | 0.228 | 24,181.430 | 0 | 680,000 | 0.230 | ||||
| 06/06/2025 | 0.209 | 23,792.540 | 0 | 680,000 | 0.230 | ||||
| 05/06/2025 | 0.212 | 23,906.970 | 0 | 680,000 | 0.230 | ||||
| 04/06/2025 | 0.197 | 23,654.030 | 220,000 | 680,000 | 0.230 | 220,000 | 0.199 | ||
| 03/06/2025 | 0.189 | 23,512.490 | 0 | 460,000 | 0.150 | ||||
| 02/06/2025 | 0.169 | 23,157.970 | 140,000 | 460,000 | 0.150 | 140,000 | 0.168 | ||
| 30/05/2025 | 0.176 | 23,289.770 | 0 | 320,000 | 0.110 | ||||
| 29/05/2025 | 0.196 | 23,573.380 | 0 | 320,000 | 0.110 | ||||
| 28/05/2025 | 0.179 | 23,258.310 | 0 | 320,000 | 0.110 | ||||
| 27/05/2025 | 0.188 | 23,381.990 | 0 | 320,000 | 0.110 | ||||
| 26/05/2025 | 0.184 | 23,282.330 | 200,000 | 320,000 | 0.110 | 200,000 | 0.184 | ||
| 23/05/2025 | 0.203 | 23,601.260 | 0 | 120,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
