15811 小米匯豐七四購Ａ (認購證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 25.900 | 0 | |||||||
| 24/09/2026 | 26.580 | 0 | 9,576,000 | 7.980 | 1,544,000 | 0.054 | |||
| 23/09/2026 | 26.180 | 0 | 11,120,000 | 9.270 | 1,212,000 | 0.052 | 100,000 | 0.059 | |
| 22/09/2026 | 27.200 | 0 | 12,232,000 | 10.190 | 4,624,000 | 0.069 | |||
| 21/09/2026 | 27.580 | 0 | 7,608,000 | 6.340 | 24,000 | 0.069 | 128,000 | 0.072 | |
| 18/09/2026 | 26.400 | 0 | 7,504,000 | 6.250 | 1,748,000 | 0.057 | |||
| 17/09/2026 | 26.140 | 0 | 9,252,000 | 7.710 | 3,216,000 | 0.052 | 5,016,000 | 0.048 | |
| 16/09/2026 | 26.180 | 0 | 7,452,000 | 6.210 | 972,000 | 0.055 | 1,100,000 | 0.056 | |
| 15/09/2026 | 26.500 | 0 | 7,324,000 | 6.100 | 2,380,000 | 0.067 | 2,384,000 | 0.069 | |
| 14/09/2026 | 27.160 | 0 | 7,320,000 | 6.100 | 1,704,000 | 0.070 | 1,704,000 | 0.070 | |
| 11/09/2026 | 26.360 | 0 | 7,320,000 | 6.100 | 2,792,000 | 0.052 | 2,712,000 | 0.052 | |
| 10/09/2026 | 25.920 | 0 | 7,400,000 | 6.170 | 9,908,000 | 0.052 | 9,732,000 | 0.054 | |
| 09/09/2026 | 26.380 | 0 | 7,576,000 | 6.310 | 9,184,000 | 0.058 | 9,488,000 | 0.060 | |
| 08/09/2026 | 26.920 | 0 | 7,272,000 | 6.060 | 15,600,000 | 0.066 | 15,932,000 | 0.067 | |
| 07/09/2026 | 27.500 | 0 | 6,940,000 | 5.780 | 4,516,000 | 0.075 | 4,616,000 | 0.075 | |
| 04/09/2026 | 28.440 | 0 | 6,840,000 | 5.700 | 988,000 | 0.089 | 744,000 | 0.090 | |
| 03/09/2026 | 27.440 | 0 | 7,084,000 | 5.900 | 7,528,000 | 0.077 | 4,516,000 | 0.074 | |
| 02/09/2026 | 28.060 | 0 | 10,096,000 | 8.410 | 1,596,000 | 0.077 | 4,596,000 | 0.077 | |
| 01/09/2026 | 27.560 | 0 | 7,096,000 | 5.910 | 12,032,000 | 0.084 | 11,960,000 | 0.085 | |
| 31/08/2026 | 27.620 | 0 | 7,168,000 | 5.970 | 30,320,000 | 0.082 | 30,648,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
