15811 恒指瑞銀五十購Ｆ (認購證)
按盤價 
0.247 +0.001 (+0.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.246 | 24,733.450 | 0 | 200,000 | 0.070 | ||||
| 01/08/2025 | 0.233 | 24,507.810 | 10,000 | 200,000 | 0.070 | 10,000 | 0.248 | ||
| 31/07/2025 | 0.255 | 24,773.330 | 0 | 190,000 | 0.060 | ||||
| 30/07/2025 | 0.285 | 25,176.930 | 0 | 190,000 | 0.060 | ||||
| 29/07/2025 | 0.310 | 25,524.450 | 0 | 190,000 | 0.060 | ||||
| 28/07/2025 | 0.310 | 25,562.130 | 0 | 190,000 | 0.060 | ||||
| 25/07/2025 | 0.300 | 25,388.350 | 0 | 190,000 | 0.060 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 410,000 | 190,000 | 0.060 | 410,000 | 0.315 | ||
| 23/07/2025 | 0.310 | 25,538.070 | 0 | 600,000 | 0.200 | ||||
| 22/07/2025 | 0.285 | 25,130.030 | 40,000 | 600,000 | 0.200 | 10,000 | 0.280 | 30,000 | 0.285 |
| 21/07/2025 | 0.265 | 24,994.140 | 0 | 580,000 | 0.190 | ||||
| 18/07/2025 | 0.255 | 24,825.660 | 0 | 580,000 | 0.190 | ||||
| 17/07/2025 | 0.237 | 24,498.950 | 0 | 580,000 | 0.190 | ||||
| 16/07/2025 | 0.240 | 24,517.760 | 80,000 | 580,000 | 0.190 | 80,000 | 0.246 | ||
| 15/07/2025 | 0.243 | 24,590.120 | 0 | 500,000 | 0.170 | ||||
| 14/07/2025 | 0.218 | 24,203.320 | 0 | 500,000 | 0.170 | ||||
| 11/07/2025 | 0.216 | 24,139.570 | 0 | 500,000 | 0.170 | ||||
| 10/07/2025 | 0.206 | 24,028.370 | 200,000 | 500,000 | 0.170 | 200,000 | 0.208 | ||
| 09/07/2025 | 0.196 | 23,892.320 | 300,000 | 300,000 | 0.100 | 300,000 | 0.194 | ||
| 08/07/2025 | 0.215 | 24,148.070 | 0 | 600,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
