日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.370 | 66.750 | 0 | 33.337 | ||||
18/06/2025 | 0.445 | 68.100 | 0 | 34.077 | ||||
17/06/2025 | 0.520 | 68.950 | 0 | 36.015 | ||||
16/06/2025 | 0.520 | 68.750 | 0 | 36.494 | ||||
13/06/2025 | 0.530 | 69.150 | 0 | 35.435 | ||||
12/06/2025 | 0.530 | 68.900 | 0 | 36.070 | ||||
11/06/2025 | 0.600 | 70.150 | 0 | 36.209 | ||||
10/06/2025 | 0.570 | 69.700 | 0 | 35.773 | ||||
09/06/2025 | 0.540 | 68.950 | 0 | 36.164 | ||||
06/06/2025 | 0.465 | 67.050 | 0 | 36.788 | ||||
05/06/2025 | 0.445 | 66.850 | 0 | 35.985 | ||||
04/06/2025 | 0.410 | 66.050 | 0 | 35.878 | ||||
03/06/2025 | 0.450 | 67.000 | 0 | 35.741 | ||||
02/06/2025 | 0.395 | 65.700 | 0 | 35.737 | ||||
30/05/2025 | 0.395 | 65.650 | 0 | 35.491 | ||||
29/05/2025 | 0.365 | 65.000 | 0 | 35.163 | ||||
28/05/2025 | 0.315 | 63.450 | 0 | 38.819 | ||||
27/05/2025 | 0.330 | 63.890 | 0 | 35.076 | ||||
26/05/2025 | 0.315 | 63.140 | 0 | 35.794 | ||||
23/05/2025 | 0.330 | 63.540 | 0 | 35.443 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |