15824 友邦摩通五十購Ｂ (認購證)
按盤價 
0.610 +0.100 (+19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.510 | 71.850 | 1,260,000 | 32.805 | 630,000 | 0.493 | 630,000 | 0.488 |
| 01/08/2025 | 0.500 | 71.350 | 0 | 33.602 | ||||
| 31/07/2025 | 0.640 | 73.400 | 0 | 34.646 | ||||
| 30/07/2025 | 0.700 | 74.250 | 0 | 34.812 | ||||
| 29/07/2025 | 0.740 | 74.800 | 0 | 34.927 | ||||
| 28/07/2025 | 0.690 | 74.050 | 0 | 34.697 | ||||
| 25/07/2025 | 0.490 | 70.550 | 776,000 | 34.760 | 388,000 | 0.500 | 388,000 | 0.496 |
| 24/07/2025 | 0.520 | 71.300 | 366,000 | 33.725 | 186,000 | 0.502 | 180,000 | 0.499 |
| 23/07/2025 | 0.520 | 71.250 | 1,636,000 | 33.736 | 824,000 | 0.473 | 812,000 | 0.475 |
| 22/07/2025 | 0.415 | 69.350 | 836,000 | 33.266 | 418,000 | 0.422 | 418,000 | 0.421 |
| 21/07/2025 | 0.415 | 69.350 | 648,000 | 33.081 | 324,000 | 0.402 | 324,000 | 0.402 |
| 18/07/2025 | 0.400 | 68.800 | 448,000 | 33.400 | 224,000 | 0.388 | 224,000 | 0.387 |
| 17/07/2025 | 0.350 | 67.650 | 800,000 | 33.464 | 400,000 | 0.363 | 400,000 | 0.371 |
| 16/07/2025 | 0.380 | 67.950 | 1,262,000 | 34.477 | 628,000 | 0.398 | 634,000 | 0.406 |
| 15/07/2025 | 0.425 | 68.950 | 680,000 | 34.185 | 340,000 | 0.409 | 340,000 | 0.408 |
| 14/07/2025 | 0.395 | 68.250 | 756,000 | 34.261 | 378,000 | 0.418 | 378,000 | 0.425 |
| 11/07/2025 | 0.470 | 69.650 | 192,000 | 34.165 | 90,000 | 0.487 | 102,000 | 0.477 |
| 10/07/2025 | 0.380 | 68.100 | 288,000 | 33.019 | 144,000 | 0.384 | 144,000 | 0.393 |
| 09/07/2025 | 0.415 | 68.500 | 108,000 | 33.975 | 54,000 | 0.413 | 54,000 | 0.402 |
| 08/07/2025 | 0.425 | 68.700 | 408,000 | 33.931 | 204,000 | 0.417 | 204,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
