15824 友邦摩通五十購Ｂ (認購證)
按盤價 
0.355 -0.105 (-22.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.460 | 73.200 | 0 | 29.718 | ||||
| 17/09/2025 | 0.560 | 74.500 | 0 | 29.685 | ||||
| 16/09/2025 | 0.530 | 74.150 | 0 | 28.871 | ||||
| 15/09/2025 | 0.640 | 75.100 | 0 | 33.535 | ||||
| 12/09/2025 | 0.670 | 75.800 | 0 | 28.471 | ||||
| 11/09/2025 | 0.670 | 75.350 | 0 | 33.046 | ||||
| 10/09/2025 | 0.700 | 76.100 | 0 | 28.443 | ||||
| 09/09/2025 | 0.610 | 74.900 | 0 | 28.923 | ||||
| 08/09/2025 | 0.475 | 73.000 | 0 | 29.072 | ||||
| 05/09/2025 | 0.400 | 71.650 | 108,000 | 32.409 | 54,000 | 0.384 | 54,000 | 0.378 |
| 04/09/2025 | 0.395 | 71.510 | 244,000 | 29.437 | 122,000 | 0.413 | 122,000 | 0.413 |
| 03/09/2025 | 0.425 | 71.810 | 224,000 | 30.248 | 112,000 | 0.436 | 112,000 | 0.445 |
| 02/09/2025 | 0.455 | 72.210 | 356,000 | 30.557 | 178,000 | 0.470 | 178,000 | 0.480 |
| 01/09/2025 | 0.540 | 73.610 | 0 | 29.289 | ||||
| 29/08/2025 | 0.520 | 72.910 | 364,000 | 31.160 | 182,000 | 0.501 | 182,000 | 0.505 |
| 28/08/2025 | 0.460 | 72.010 | 504,000 | 30.670 | 252,000 | 0.426 | 252,000 | 0.422 |
| 27/08/2025 | 0.455 | 71.910 | 236,000 | 30.485 | 118,000 | 0.473 | 118,000 | 0.484 |
| 26/08/2025 | 0.560 | 72.960 | 0 | 34.556 | ||||
| 25/08/2025 | 0.600 | 74.110 | 0 | 30.659 | ||||
| 22/08/2025 | 0.495 | 72.360 | 504,000 | 30.959 | 252,000 | 0.458 | 252,000 | 0.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
