15828 藥康華泰六一購Ａ (認購證)
按盤價 
0.980 +0.010 (+1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.970 | 110.300 | 0 | 85.910 | ||||
| 18/09/2025 | 0.990 | 111.800 | 0 | 80.742 | ||||
| 17/09/2025 | 0.990 | 113.600 | 0 | |||||
| 16/09/2025 | 0.950 | 110.100 | 0 | 74.813 | ||||
| 15/09/2025 | 0.950 | 111.800 | 0 | |||||
| 12/09/2025 | 0.940 | 110.700 | 0 | 53.483 | ||||
| 11/09/2025 | 0.940 | 108.600 | 0 | 83.348 | ||||
| 10/09/2025 | 1.050 | 115.100 | 0 | 76.446 | ||||
| 09/09/2025 | 1.050 | 114.100 | 0 | 87.298 | ||||
| 08/09/2025 | 1.070 | 117.400 | 0 | 61.192 | ||||
| 05/09/2025 | 0.980 | 113.215 | 0 | |||||
| 04/09/2025 | 0.950 | 108.615 | 0 | 85.459 | ||||
| 03/09/2025 | 1.070 | 117.215 | 0 | 53.732 | ||||
| 02/09/2025 | 1.050 | 116.615 | 0 | |||||
| 01/09/2025 | 1.030 | 115.615 | 0 | |||||
| 29/08/2025 | 0.890 | 107.515 | 0 | 61.353 | ||||
| 28/08/2025 | 0.800 | 100.915 | 5,000 | 78.001 | 5,000 | 0.800 | ||
| 27/08/2025 | 0.810 | 101.615 | 5,000 | 76.557 | 5,000 | 0.810 | ||
| 26/08/2025 | 0.860 | 104.315 | 0 | 79.155 | ||||
| 25/08/2025 | 0.860 | 106.215 | 0 | 60.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
