15828 藥康華泰六一購Ａ (認購證)
按盤價 
0.810 +0.020 (+2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.790 | 104.700 | 0 | |||||
| 18/11/2025 | 0.790 | 103.800 | 0 | 56.291 | ||||
| 17/11/2025 | 0.800 | 104.600 | 0 | |||||
| 14/11/2025 | 0.800 | 105.200 | 65,000 | 65,000 | 0.790 | |||
| 13/11/2025 | 0.810 | 105.200 | 65,000 | 65,000 | 0.810 | |||
| 12/11/2025 | 0.770 | 101.300 | 0 | 97.993 | ||||
| 11/11/2025 | 0.770 | 101.600 | 0 | 91.503 | ||||
| 10/11/2025 | 0.800 | 103.000 | 0 | 94.359 | ||||
| 07/11/2025 | 0.800 | 102.900 | 0 | 93.252 | ||||
| 06/11/2025 | 0.800 | 105.000 | 0 | |||||
| 05/11/2025 | 0.750 | 102.200 | 0 | |||||
| 04/11/2025 | 0.750 | 100.200 | 0 | 90.345 | ||||
| 03/11/2025 | 0.830 | 103.700 | 0 | 102.010 | ||||
| 31/10/2025 | 0.910 | 108.600 | 0 | 89.950 | ||||
| 30/10/2025 | 0.910 | 108.500 | 5,000 | 90.956 | 5,000 | 0.910 | ||
| 28/10/2025 | 1.000 | 112.700 | 0 | 99.100 | ||||
| 27/10/2025 | 1.040 | 115.000 | 5,000 | 95.146 | 5,000 | 1.040 | ||
| 24/10/2025 | 0.910 | 110.500 | 0 | |||||
| 23/10/2025 | 0.830 | 106.300 | 0 | |||||
| 22/10/2025 | 0.830 | 106.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 12:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
