日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.810 | 100.300 | 0 | 83.506 | ||||
01/08/2025 | 0.830 | 101.700 | 5,000 | 81.155 | 5,000 | 0.890 | ||
31/07/2025 | 0.910 | 105.700 | 0 | 84.493 | ||||
30/07/2025 | 0.980 | 112.000 | 0 | 65.579 | ||||
29/07/2025 | 0.980 | 111.700 | 0 | 64.769 | ||||
28/07/2025 | 0.820 | 100.400 | 5,000 | 82.274 | 5,000 | 0.820 | ||
25/07/2025 | 0.750 | 98.450 | 0 | 68.585 | ||||
24/07/2025 | 0.710 | 96.500 | 0 | 66.166 | ||||
23/07/2025 | 0.660 | 93.150 | 0 | 68.719 | ||||
22/07/2025 | 0.660 | 91.650 | 0 | 76.792 | ||||
21/07/2025 | 0.660 | 91.350 | 0 | 78.119 | ||||
18/07/2025 | 0.660 | 92.800 | 0 | 69.625 | ||||
17/07/2025 | 0.630 | 90.900 | 0 | 70.022 | ||||
16/07/2025 | 0.600 | 88.750 | 0 | 71.541 | ||||
15/07/2025 | 0.600 | 89.150 | 0 | 69.424 | ||||
14/07/2025 | 0.600 | 88.300 | 0 | 73.505 | ||||
11/07/2025 | 0.590 | 88.150 | 0 | 70.558 | ||||
10/07/2025 | 0.475 | 79.800 | 0 | 74.922 | ||||
09/07/2025 | 0.470 | 78.750 | 0 | 77.710 | ||||
08/07/2025 | 0.490 | 79.700 | 0 | 79.298 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 14:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |