日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.430 | 73.150 | 0 | 84.418 | ||||
18/06/2025 | 0.455 | 74.900 | 0 | 84.294 | ||||
17/06/2025 | 0.485 | 76.500 | 0 | 85.945 | ||||
16/06/2025 | 0.520 | 79.400 | 0 | 83.757 | ||||
13/06/2025 | 0.520 | 79.700 | 0 | 81.958 | ||||
12/06/2025 | 0.500 | 78.450 | 0 | 81.363 | ||||
11/06/2025 | 0.455 | 74.950 | 0 | 82.633 | ||||
10/06/2025 | 0.440 | 74.000 | 0 | 82.104 | ||||
09/06/2025 | 0.430 | 73.200 | 0 | 82.217 | ||||
06/06/2025 | 0.415 | 70.750 | 0 | 86.497 | ||||
05/06/2025 | 0.415 | 70.700 | 0 | 86.467 | ||||
04/06/2025 | 0.425 | 72.200 | 20,000 | 83.517 | 20,000 | 0.425 | ||
03/06/2025 | 70.500 | 0 | ||||||
02/06/2025 | 69.350 | 0 | ||||||
30/05/2025 | 68.750 | 0 | ||||||
29/05/2025 | 70.950 | 0 | ||||||
28/05/2025 | 66.350 | 0 | ||||||
27/05/2025 | 66.500 | 0 | ||||||
26/05/2025 | 65.650 | 0 | ||||||
23/05/2025 | 67.650 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |