15828 小米摩利七二沽Ａ (認沽證)
按盤價 
0.174 +0.019 (+12.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 25.900 | 0 | |||||||
| 24/09/2026 | 26.580 | 0 | 604,000 | 0.755 | 7,984,000 | 0.163 | 8,326,000 | 0.162 | |
| 23/09/2026 | 26.180 | 0 | 262,000 | 0.328 | 14,162,000 | 0.160 | 13,932,000 | 0.159 | |
| 22/09/2026 | 27.200 | 0 | 492,000 | 0.615 | 5,294,000 | 0.140 | 5,510,000 | 0.140 | |
| 21/09/2026 | 27.580 | 0 | 276,000 | 0.345 | 3,434,000 | 0.151 | 3,392,000 | 0.150 | |
| 18/09/2026 | 26.400 | 0 | 318,000 | 0.398 | 3,718,000 | 0.171 | 3,762,000 | 0.170 | |
| 17/09/2026 | 26.140 | 0 | 274,000 | 0.342 | 3,966,000 | 0.187 | 3,878,000 | 0.186 | |
| 16/09/2026 | 26.180 | 0 | 362,000 | 0.452 | 3,694,000 | 0.179 | 3,794,000 | 0.178 | |
| 15/09/2026 | 26.500 | 0 | 262,000 | 0.328 | 1,390,000 | 0.157 | 1,342,000 | 0.155 | |
| 14/09/2026 | 27.160 | 0 | 310,000 | 0.388 | 5,340,000 | 0.159 | 5,312,000 | 0.158 | |
| 11/09/2026 | 26.360 | 0 | 338,000 | 0.422 | 3,384,000 | 0.184 | 3,120,000 | 0.183 | |
| 10/09/2026 | 25.920 | 0 | 602,000 | 0.752 | 4,582,000 | 0.189 | 4,668,000 | 0.188 | |
| 09/09/2026 | 26.380 | 0 | 516,000 | 0.645 | 4,638,000 | 0.175 | 4,572,000 | 0.176 | |
| 08/09/2026 | 26.920 | 0 | 582,000 | 0.728 | 7,478,000 | 0.165 | 7,594,000 | 0.164 | |
| 07/09/2026 | 27.500 | 0 | 466,000 | 0.582 | 4,270,000 | 0.153 | 4,078,000 | 0.152 | |
| 04/09/2026 | 28.440 | 0 | 658,000 | 0.822 | 1,824,000 | 0.129 | 1,932,000 | 0.129 | |
| 03/09/2026 | 27.440 | 0 | 550,000 | 0.688 | 1,272,000 | 0.139 | 1,322,000 | 0.141 | |
| 02/09/2026 | 28.060 | 0 | 500,000 | 0.625 | 4,210,000 | 0.142 | 4,316,000 | 0.143 | |
| 01/09/2026 | 27.560 | 0 | 394,000 | 0.492 | 1,408,000 | 0.144 | 1,522,000 | 0.141 | |
| 31/08/2026 | 27.620 | 0 | 280,000 | 0.350 | 1,320,000 | 0.150 | 1,026,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
