15831 比迪中銀五十購Ｂ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.330 | 382.400 | 25,000 | 51.992 | 25,000 | 0.280 | ||
| 30/04/2025 | 0.295 | 370.200 | 0 | 52.941 | ||||
| 29/04/2025 | 0.295 | 371.400 | 120,000 | 52.423 | 60,000 | 0.295 | 60,000 | 0.315 |
| 28/04/2025 | 0.335 | 381.200 | 110,000 | 52.430 | 55,000 | 0.335 | 55,000 | 0.330 |
| 25/04/2025 | 0.405 | 397.000 | 0 | 52.201 | ||||
| 24/04/2025 | 0.385 | 390.400 | 0 | 52.885 | ||||
| 23/04/2025 | 0.390 | 390.400 | 25,000 | 53.191 | 25,000 | 0.390 | ||
| 22/04/2025 | 0.320 | 375.800 | 0 | 52.177 | ||||
| 17/04/2025 | 0.295 | 366.000 | 0 | 52.689 | ||||
| 16/04/2025 | 0.285 | 363.800 | 830,000 | 52.361 | 415,000 | 0.292 | 415,000 | 0.293 |
| 15/04/2025 | 0.350 | 375.400 | 2,360,000 | 54.200 | 1,180,000 | 0.355 | 1,180,000 | 0.354 |
| 14/04/2025 | 0.370 | 376.000 | 5,810,000 | 55.697 | 2,900,000 | 0.381 | 2,910,000 | 0.381 |
| 11/04/2025 | 0.370 | 368.800 | 5,380,000 | 58.043 | 2,690,000 | 0.345 | 2,690,000 | 0.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
