15850 Ｓ金瑞銀五十購Ｂ (認購證)
按盤價 
0.720 -0.010 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.730 | 2,891.000 | 8,000 | 37.059 | 8,000 | 0.660 | ||
| 06/10/2025 | 0.600 | 2,827.000 | 0 | 24.759 | ||||
| 03/10/2025 | 0.485 | 2,770.000 | 20,000 | 20,000 | 0.455 | |||
| 02/10/2025 | 0.495 | 2,773.000 | 60,000 | 20.827 | 60,000 | 0.496 | ||
| 30/09/2025 | 0.470 | 2,751.000 | 214,000 | 29.316 | 214,000 | 0.456 | ||
| 29/09/2025 | 0.405 | 2,728.000 | 60,000 | 14.004 | 60,000 | 0.409 | ||
| 26/09/2025 | 0.330 | 2,688.000 | 10,000 | 14.698 | 10,000 | 0.330 | ||
| 25/09/2025 | 0.330 | 2,686.000 | 55,000 | 16.303 | 52,500 | 0.318 | 2,500 | 0.320 |
| 24/09/2025 | 0.365 | 2,706.000 | 660,000 | 13.788 | 660,000 | 0.359 | ||
| 23/09/2025 | 0.340 | 2,689.000 | 304,000 | 17.703 | 131,000 | 0.321 | 173,000 | 0.344 |
| 22/09/2025 | 0.285 | 2,657.000 | 595,000 | 17.706 | 380,000 | 0.264 | 186,000 | 0.260 |
| 19/09/2025 | 0.224 | 2,618.000 | 653,500 | 17.197 | 50,000 | 0.216 | 603,500 | 0.219 |
| 18/09/2025 | 0.231 | 2,620.000 | 1,073,500 | 17.686 | 830,500 | 0.226 | 243,000 | 0.234 |
| 17/09/2025 | 0.244 | 2,626.000 | 419,500 | 18.132 | 274,500 | 0.259 | 145,000 | 0.253 |
| 16/09/2025 | 0.275 | 2,642.000 | 335,000 | 19.168 | 262,500 | 0.264 | 72,500 | 0.260 |
| 15/09/2025 | 0.223 | 2,611.000 | 124,000 | 17.921 | 124,000 | 0.213 | ||
| 12/09/2025 | 0.234 | 2,613.000 | 411,500 | 18.500 | 330,500 | 0.234 | 74,000 | 0.235 |
| 11/09/2025 | 0.218 | 2,599.000 | 370,000 | 18.885 | 278,500 | 0.224 | 91,500 | 0.226 |
| 10/09/2025 | 0.240 | 2,615.000 | 640,000 | 18.476 | 330,000 | 0.235 | 310,000 | 0.229 |
| 09/09/2025 | 0.242 | 2,612.000 | 998,500 | 19.278 | 570,000 | 0.245 | 403,500 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
