15850 Ｓ金瑞銀五十購Ｂ (認購證)
按盤價 
0.260 +0.063 (+31.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | 25.369 | |||||
| 02/05/2025 | 2,330.000 | 0 | 25.343 | 2,500 | 0.189 | 262,500 | 0.194 | |
| 30/04/2025 | 2,370.000 | 0 | 25.006 | 135,000 | 0.227 | 15,000 | 0.228 | |
| 29/04/2025 | 2,371.000 | 0 | 26.214 | 95,000 | 0.238 | 35,000 | 0.244 | |
| 28/04/2025 | 2,350.000 | 0 | 26.325 | 100,000 | 0.226 | 27,500 | 0.231 | |
| 25/04/2025 | 2,365.000 | 0 | 26.110 | 287,500 | 0.253 | 272,500 | 0.239 | |
| 24/04/2025 | 2,387.000 | 0 | 25.645 | 40,000 | 0.259 | 572,500 | 0.266 | |
| 23/04/2025 | 2,371.000 | 0 | 26.239 | 135,000 | 0.261 | 435,000 | 0.275 | |
| 22/04/2025 | 2,500.000 | 0 | 25.395 | 247,500 | 0.351 | 725,000 | 0.372 | |
| 17/04/2025 | 2,379.000 | 0 | 25.980 | 97,500 | 0.265 | 457,500 | 0.273 | |
| 16/04/2025 | 2,367.000 | 0 | 25.479 | 2,500 | 0.227 | 32,500 | 0.237 | |
| 15/04/2025 | 2,310.000 | 0 | ||||||
| 14/04/2025 | 2,307.000 | 0 | ||||||
| 11/04/2025 | 2,297.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
