15850 Ｓ金瑞銀五十購Ｂ (認購證)
按盤價 
0.150 -0.001 (-0.662%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.151 | 2,406.000 | 1,100,000 | 22.459 | 800,000 | 0.149 | 300,000 | 0.151 |
| 23/06/2025 | 0.168 | 2,430.000 | 862,500 | 22.190 | 550,000 | 0.168 | 297,500 | 0.170 |
| 20/06/2025 | 0.166 | 2,422.000 | 660,000 | 22.315 | 177,500 | 0.170 | 482,500 | 0.167 |
| 19/06/2025 | 0.178 | 2,424.000 | 460,000 | 23.171 | 100,000 | 0.181 | 360,000 | 0.178 |
| 18/06/2025 | 0.191 | 2,450.000 | 432,500 | 22.276 | 295,000 | 0.189 | 137,500 | 0.193 |
| 17/06/2025 | 0.195 | 2,451.000 | 2,310,000 | 22.459 | 50,000 | 0.193 | 2,242,500 | 0.198 |
| 16/06/2025 | 0.212 | 2,471.000 | 350,000 | 22.281 | 110,000 | 0.236 | 240,000 | 0.213 |
| 13/06/2025 | 0.217 | 2,469.000 | 660,000 | 22.596 | 545,000 | 0.225 | 115,000 | 0.232 |
| 12/06/2025 | 0.176 | 2,418.000 | 205,000 | 22.774 | 20,000 | 0.195 | 185,000 | 0.190 |
| 11/06/2025 | 0.178 | 2,417.000 | 205,000 | 22.934 | 105,000 | 0.168 | 100,000 | 0.173 |
| 10/06/2025 | 0.170 | 2,408.000 | 40,000 | 22.820 | 20,000 | 0.163 | ||
| 09/06/2025 | 0.174 | 2,405.000 | 85,000 | 23.299 | 85,000 | 0.164 | ||
| 06/06/2025 | 0.196 | 2,428.000 | 220,000 | 23.322 | 20,000 | 0.195 | 200,000 | 0.201 |
| 05/06/2025 | 0.205 | 2,438.000 | 0 | 23.275 | ||||
| 04/06/2025 | 0.198 | 2,428.000 | 315,000 | 23.318 | 220,000 | 0.211 | 95,000 | 0.200 |
| 03/06/2025 | 0.206 | 2,427.000 | 472,500 | 24.110 | 270,000 | 0.207 | 202,500 | 0.207 |
| 02/06/2025 | 0.203 | 2,425.000 | 295,000 | 23.911 | 27,500 | 0.206 | 267,500 | 0.198 |
| 30/05/2025 | 0.173 | 2,383.000 | 300,000 | 23.954 | 200,000 | 0.178 | 100,000 | 0.177 |
| 29/05/2025 | 0.174 | 2,375.000 | 370,000 | 24.485 | 225,000 | 0.163 | 145,000 | 0.165 |
| 28/05/2025 | 0.195 | 2,399.000 | 35,000 | 24.610 | 35,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
