15850 Ｓ金瑞銀五十購Ｂ (認購證)
按盤價 
0.059 -0.006 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.065 | 2,403.000 | 70,000 | 19.713 | 60,000 | 0.066 | 10,000 | 0.065 |
| 20/08/2025 | 0.061 | 2,393.000 | 420,000 | 19.772 | 420,000 | 0.059 | ||
| 19/08/2025 | 0.066 | 2,396.000 | 260,000 | 20.117 | 200,000 | 0.064 | 60,000 | 0.064 |
| 18/08/2025 | 0.076 | 2,414.000 | 45,000 | 19.873 | 45,000 | 0.077 | ||
| 15/08/2025 | 0.073 | 2,410.000 | 166,000 | 19.325 | 116,000 | 0.074 | 50,000 | 0.073 |
| 14/08/2025 | 0.081 | 2,420.000 | 293,500 | 19.419 | 235,500 | 0.087 | 58,000 | 0.084 |
| 13/08/2025 | 0.086 | 2,426.000 | 149,000 | 19.412 | 19,000 | 0.083 | 130,000 | 0.084 |
| 12/08/2025 | 0.089 | 2,425.000 | 240,500 | 19.767 | 31,500 | 0.089 | 209,000 | 0.085 |
| 11/08/2025 | 0.093 | 2,429.000 | 116,000 | 19.785 | 106,000 | 0.096 | 10,000 | 0.102 |
| 08/08/2025 | 0.117 | 2,460.000 | 20,000 | 19.473 | 20,000 | 0.117 | ||
| 07/08/2025 | 0.115 | 2,455.000 | 5,500 | 19.564 | 3,000 | 0.106 | 2,500 | 0.111 |
| 06/08/2025 | 0.106 | 2,438.000 | 65,000 | 19.926 | 60,000 | 0.105 | 5,000 | 0.106 |
| 05/08/2025 | 0.106 | 2,438.000 | 487,500 | 19.791 | 480,000 | 0.107 | 7,500 | 0.107 |
| 04/08/2025 | 0.100 | 2,428.000 | 822,000 | 19.797 | 496,500 | 0.099 | 325,500 | 0.102 |
| 01/08/2025 | 0.073 | 2,378.000 | 133,000 | 19.952 | 20,000 | 0.074 | 113,000 | 0.074 |
| 31/07/2025 | 0.082 | 2,390.000 | 580,000 | 20.096 | 200,000 | 0.075 | 380,000 | 0.081 |
| 30/07/2025 | 0.094 | 2,407.000 | 255,000 | 20.139 | 255,000 | 0.096 | ||
| 29/07/2025 | 0.093 | 2,400.000 | 376,500 | 20.480 | 37,500 | 0.092 | 339,000 | 0.093 |
| 28/07/2025 | 0.103 | 2,411.000 | 160,000 | 20.681 | 160,000 | 0.103 | ||
| 25/07/2025 | 0.113 | 2,424.000 | 502,000 | 20.413 | 44,500 | 0.117 | 457,500 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
