15850 小米匯豐七二沽Ａ (認沽證)
按盤價 
0.130 +0.015 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 25.900 | 0 | |||||||
| 24/09/2026 | 26.580 | 0 | 464,000 | 0.580 | 8,928,000 | 0.120 | 7,792,000 | 0.121 | |
| 23/09/2026 | 26.180 | 0 | 1,600,000 | 2.000 | 1,788,000 | 0.120 | 1,804,000 | 0.111 | |
| 22/09/2026 | 27.200 | 0 | 1,584,000 | 1.980 | 9,504,000 | 0.101 | 10,616,000 | 0.102 | |
| 21/09/2026 | 27.580 | 0 | 472,000 | 0.590 | 5,972,000 | 0.115 | 6,072,000 | 0.115 | |
| 18/09/2026 | 26.400 | 0 | 372,000 | 0.470 | 5,024,000 | 0.127 | 5,024,000 | 0.128 | |
| 17/09/2026 | 26.140 | 0 | 372,000 | 0.470 | 2,580,000 | 0.139 | 2,532,000 | 0.139 | |
| 16/09/2026 | 26.180 | 0 | 420,000 | 0.530 | 5,212,000 | 0.131 | 5,064,000 | 0.130 | |
| 15/09/2026 | 26.500 | 0 | 568,000 | 0.710 | 7,304,000 | 0.116 | 7,324,000 | 0.116 | |
| 14/09/2026 | 27.160 | 0 | 548,000 | 0.690 | 3,816,000 | 0.117 | 3,916,000 | 0.116 | |
| 11/09/2026 | 26.360 | 0 | 448,000 | 0.560 | 2,240,000 | 0.130 | 1,488,000 | 0.126 | |
| 10/09/2026 | 25.920 | 0 | 1,200,000 | 1.500 | 6,312,000 | 0.137 | 6,876,000 | 0.135 | |
| 09/09/2026 | 26.380 | 0 | 636,000 | 0.800 | 8,032,000 | 0.128 | 7,884,000 | 0.128 | |
| 08/09/2026 | 26.920 | 0 | 784,000 | 0.980 | 4,012,000 | 0.116 | 3,796,000 | 0.115 | |
| 07/09/2026 | 27.500 | 0 | 1,000,000 | 1.250 | 7,160,000 | 0.111 | 6,840,000 | 0.111 | |
| 04/09/2026 | 28.440 | 0 | 1,320,000 | 1.650 | 8,012,000 | 0.095 | 8,376,000 | 0.096 | |
| 03/09/2026 | 27.440 | 0 | 956,000 | 1.200 | 7,160,000 | 0.108 | 6,864,000 | 0.107 | |
| 02/09/2026 | 28.060 | 0 | 1,252,000 | 1.570 | 4,460,000 | 0.108 | 4,588,000 | 0.109 | |
| 01/09/2026 | 27.560 | 0 | 1,124,000 | 1.410 | 7,788,000 | 0.106 | 7,620,000 | 0.104 | |
| 31/08/2026 | 27.620 | 0 | 1,292,000 | 1.620 | 8,668,000 | 0.110 | 8,512,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
