15850 Ｓ金瑞銀五十購Ｂ (認購證)
按盤價 
0.260 +0.063 (+31.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | |||||||
| 02/05/2025 | 2,330.000 | 0 | 1,692,500 | 2.420 | 2,500 | 0.189 | 262,500 | 0.194 | |
| 30/04/2025 | 2,370.000 | 0 | 1,432,500 | 2.050 | 135,000 | 0.227 | 15,000 | 0.228 | |
| 29/04/2025 | 2,371.000 | 0 | 1,552,500 | 2.220 | 95,000 | 0.238 | 35,000 | 0.244 | |
| 28/04/2025 | 2,350.000 | 0 | 1,612,500 | 2.300 | 100,000 | 0.226 | 27,500 | 0.231 | |
| 25/04/2025 | 2,365.000 | 0 | 1,685,000 | 2.410 | 287,500 | 0.253 | 272,500 | 0.239 | |
| 24/04/2025 | 2,387.000 | 0 | 1,700,000 | 2.430 | 40,000 | 0.259 | 572,500 | 0.266 | |
| 23/04/2025 | 2,371.000 | 0 | 1,167,500 | 1.670 | 135,000 | 0.261 | 435,000 | 0.275 | |
| 22/04/2025 | 2,500.000 | 0 | 867,500 | 1.240 | 247,500 | 0.351 | 725,000 | 0.372 | |
| 17/04/2025 | 2,379.000 | 0 | 390,000 | 0.560 | 97,500 | 0.265 | 457,500 | 0.273 | |
| 16/04/2025 | 2,367.000 | 0 | 30,000 | 0.040 | 2,500 | 0.227 | 32,500 | 0.237 | |
| 15/04/2025 | 2,310.000 | 0 | 0 | 0.000 | |||||
| 14/04/2025 | 2,307.000 | 0 | 0 | 0.000 | |||||
| 11/04/2025 | 2,297.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
