15898 美團瑞銀五七購Ｂ (認購證)
按盤價 
0.074 +0.018 (+32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.056 | 132.500 | 2,583,460,000 | 52.496 | 1,283,500,000 | 0.055 | 1,290,990,000 | 0.055 |
| 30/04/2025 | 0.052 | 130.300 | 2,665,880,000 | 52.926 | 1,324,120,000 | 0.056 | 1,329,980,000 | 0.056 |
| 29/04/2025 | 0.059 | 132.100 | 2,545,080,000 | 53.476 | 1,259,870,000 | 0.059 | 1,266,580,000 | 0.058 |
| 28/04/2025 | 0.051 | 128.400 | 2,816,610,000 | 54.334 | 1,402,980,000 | 0.047 | 1,411,340,000 | 0.047 |
| 25/04/2025 | 0.052 | 127.600 | 2,348,340,000 | 54.899 | 1,170,190,000 | 0.055 | 1,174,320,000 | 0.055 |
| 24/04/2025 | 0.049 | 127.000 | 391,730,000 | 53.950 | 195,840,000 | 0.052 | 195,880,000 | 0.053 |
| 23/04/2025 | 0.071 | 133.900 | 10,030,000 | 54.304 | 9,830,000 | 0.066 | 200,000 | 0.067 |
| 22/04/2025 | 0.061 | 130.200 | 30,220,000 | 54.710 | 9,970,000 | 0.061 | 20,000,000 | 0.059 |
| 17/04/2025 | 0.085 | 136.500 | 20,000 | 54.481 | 10,000 | 0.080 | 10,000 | 0.081 |
| 16/04/2025 | 134.900 | 0 | ||||||
| 15/04/2025 | 146.800 | 0 | ||||||
| 14/04/2025 | 145.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
