15898 小米法興七二沽Ａ (認沽證)
按盤價 
0.147 +0.013 (+9.701%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 25.900 | 0 | |||||||
| 24/09/2026 | 26.580 | 0 | 228,000 | 0.228 | 3,556,000 | 0.140 | 3,548,000 | 0.140 | |
| 23/09/2026 | 26.180 | 0 | 236,000 | 0.236 | 4,296,000 | 0.131 | 4,136,000 | 0.130 | |
| 22/09/2026 | 27.200 | 0 | 396,000 | 0.396 | 9,244,000 | 0.119 | 8,364,000 | 0.118 | |
| 21/09/2026 | 27.580 | 0 | 1,276,000 | 1.276 | 10,700,000 | 0.131 | 10,912,000 | 0.130 | |
| 18/09/2026 | 26.400 | 0 | 1,064,000 | 1.064 | 10,584,000 | 0.142 | 7,732,000 | 0.141 | |
| 17/09/2026 | 26.140 | 0 | 3,916,000 | 3.916 | 3,504,000 | 0.155 | 6,920,000 | 0.154 | |
| 16/09/2026 | 26.180 | 0 | 500,000 | 0.500 | 17,880,000 | 0.148 | 17,932,000 | 0.148 | |
| 15/09/2026 | 26.500 | 0 | 448,000 | 0.448 | 16,668,000 | 0.131 | 15,532,000 | 0.131 | |
| 14/09/2026 | 27.160 | 0 | 1,584,000 | 1.584 | 27,208,000 | 0.131 | 28,608,000 | 0.132 | |
| 11/09/2026 | 26.360 | 0 | 184,000 | 0.184 | 18,276,000 | 0.150 | 18,304,000 | 0.150 | |
| 10/09/2026 | 25.920 | 0 | 156,000 | 0.156 | 10,036,000 | 0.154 | 7,044,000 | 0.154 | |
| 09/09/2026 | 26.380 | 0 | 3,148,000 | 3.148 | 5,124,000 | 0.143 | 5,980,000 | 0.144 | |
| 08/09/2026 | 26.920 | 0 | 2,292,000 | 2.292 | 5,196,000 | 0.135 | 7,096,000 | 0.135 | |
| 07/09/2026 | 27.500 | 0 | 392,000 | 0.392 | 1,968,000 | 0.128 | 1,768,000 | 0.130 | |
| 04/09/2026 | 28.440 | 0 | 592,000 | 0.592 | 10,748,000 | 0.109 | 10,848,000 | 0.108 | |
| 03/09/2026 | 27.440 | 0 | 492,000 | 0.492 | 1,912,000 | 0.117 | 1,876,000 | 0.116 | |
| 02/09/2026 | 28.060 | 0 | 528,000 | 0.528 | 4,128,000 | 0.120 | 4,196,000 | 0.120 | |
| 01/09/2026 | 27.560 | 0 | 460,000 | 0.460 | 8,440,000 | 0.122 | 8,400,000 | 0.121 | |
| 31/08/2026 | 27.620 | 0 | 500,000 | 0.500 | 4,884,000 | 0.126 | 4,844,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
