日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.630 | 7.380 | 0 | 39.322 | ||||
01/08/2025 | 0.660 | 7.420 | 2,000 | 38.875 | 2,000 | 0.850 | ||
31/07/2025 | 0.850 | 7.670 | 0 | 40.517 | ||||
30/07/2025 | 0.930 | 7.820 | 0 | 37.725 | ||||
29/07/2025 | 0.700 | 7.530 | 0 | 35.514 | ||||
28/07/2025 | 0.620 | 7.330 | 0 | 39.150 | ||||
25/07/2025 | 0.700 | 7.450 | 0 | 38.789 | ||||
24/07/2025 | 0.710 | 7.460 | 0 | 38.823 | ||||
23/07/2025 | 0.710 | 7.470 | 0 | 38.070 | ||||
22/07/2025 | 0.710 | 7.450 | 0 | 38.827 | ||||
21/07/2025 | 0.720 | 7.470 | 0 | 38.366 | ||||
18/07/2025 | 0.560 | 7.210 | 0 | 37.539 | ||||
17/07/2025 | 0.520 | 7.110 | 0 | 38.469 | ||||
16/07/2025 | 0.560 | 7.160 | 0 | 39.181 | ||||
15/07/2025 | 0.560 | 7.180 | 0 | 38.209 | ||||
14/07/2025 | 0.560 | 7.160 | 0 | 38.808 | ||||
11/07/2025 | 0.510 | 7.050 | 200,000 | 38.838 | 200,000 | 0.550 | ||
10/07/2025 | 0.475 | 7.010 | 0 | 37.590 | ||||
09/07/2025 | 0.435 | 6.910 | 0 | 38.079 | ||||
08/07/2025 | 0.410 | 6.850 | 0 | 38.209 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |