日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.440 | 6.800 | 120,000 | 38.430 | 60,000 | 0.440 | 60,000 | 0.440 |
18/06/2025 | 0.520 | 6.950 | 0 | 38.780 | ||||
17/06/2025 | 0.580 | 7.050 | 0 | 48.203 | ||||
16/06/2025 | 0.640 | 7.107 | 0 | 40.790 | ||||
13/06/2025 | 0.640 | 7.127 | 0 | 39.572 | ||||
12/06/2025 | 0.550 | 6.997 | 0 | 38.108 | ||||
11/06/2025 | 0.510 | 6.887 | 0 | 38.936 | ||||
10/06/2025 | 0.470 | 6.797 | 0 | 39.029 | ||||
09/06/2025 | 0.410 | 6.667 | 0 | 38.761 | ||||
06/06/2025 | 0.380 | 6.567 | 0 | 39.106 | ||||
05/06/2025 | 0.365 | 6.547 | 0 | 38.480 | ||||
04/06/2025 | 0.355 | 6.507 | 0 | 38.732 | ||||
03/06/2025 | 0.330 | 6.427 | 0 | 39.086 | ||||
02/06/2025 | 0.280 | 6.237 | 0 | 40.169 | ||||
30/05/2025 | 0.310 | 6.317 | 0 | 39.913 | ||||
29/05/2025 | 0.315 | 6.367 | 0 | 38.848 | ||||
28/05/2025 | 0.305 | 6.317 | 0 | 39.259 | ||||
27/05/2025 | 0.300 | 6.257 | 0 | 39.917 | ||||
26/05/2025 | 0.290 | 6.227 | 0 | 39.785 | ||||
23/05/2025 | 0.290 | 6.207 | 0 | 39.845 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |