15900 中油瑞銀五十購Ｂ (認購證)
按盤價 
0.600 -0.030 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.630 | 7.380 | 0 | 22,000 | 0.030 | ||||
| 01/08/2025 | 0.660 | 7.420 | 2,000 | 22,000 | 0.030 | 2,000 | 0.850 | ||
| 31/07/2025 | 0.850 | 7.670 | 0 | 20,000 | 0.030 | ||||
| 30/07/2025 | 0.930 | 7.820 | 0 | 20,000 | 0.030 | ||||
| 29/07/2025 | 0.700 | 7.530 | 0 | 20,000 | 0.030 | ||||
| 28/07/2025 | 0.620 | 7.330 | 0 | 20,000 | 0.030 | ||||
| 25/07/2025 | 0.700 | 7.450 | 0 | 20,000 | 0.030 | ||||
| 24/07/2025 | 0.710 | 7.460 | 0 | 20,000 | 0.030 | ||||
| 23/07/2025 | 0.710 | 7.470 | 0 | 20,000 | 0.030 | ||||
| 22/07/2025 | 0.710 | 7.450 | 0 | 20,000 | 0.030 | ||||
| 21/07/2025 | 0.720 | 7.470 | 0 | 20,000 | 0.030 | ||||
| 18/07/2025 | 0.560 | 7.210 | 0 | 20,000 | 0.030 | ||||
| 17/07/2025 | 0.520 | 7.110 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.560 | 7.160 | 0 | 20,000 | 0.030 | ||||
| 15/07/2025 | 0.560 | 7.180 | 0 | 20,000 | 0.030 | ||||
| 14/07/2025 | 0.560 | 7.160 | 0 | 20,000 | 0.030 | ||||
| 11/07/2025 | 0.510 | 7.050 | 200,000 | 20,000 | 0.030 | 200,000 | 0.550 | ||
| 10/07/2025 | 0.475 | 7.010 | 0 | 220,000 | 0.310 | ||||
| 09/07/2025 | 0.435 | 6.910 | 0 | 220,000 | 0.310 | ||||
| 08/07/2025 | 0.410 | 6.850 | 0 | 220,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
