15912 攜程匯豐七三購Ａ (認購證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.088 | 361.600 | 5,250,000 | 49.470 | 2,640,000 | 0.089 | 2,580,000 | 0.090 |
| 19/08/2026 | 0.078 | 352.400 | 1,500,000 | 49.618 | 720,000 | 0.078 | 780,000 | 0.078 |
| 18/08/2026 | 0.076 | 350.200 | 1,840,000 | 49.655 | 920,000 | 0.076 | 920,000 | 0.076 |
| 17/08/2026 | 0.084 | 355.200 | 7,240,000 | 50.028 | 3,580,000 | 0.085 | 3,620,000 | 0.085 |
| 14/08/2026 | 0.078 | 349.200 | 2,220,000 | 49.946 | 1,110,000 | 0.078 | 1,110,000 | 0.080 |
| 13/08/2026 | 0.086 | 354.200 | 3,440,000 | 50.297 | 1,720,000 | 0.086 | 1,720,000 | 0.088 |
| 12/08/2026 | 0.095 | 360.400 | 1,880,000 | 50.427 | 940,000 | 0.095 | 940,000 | 0.094 |
| 11/08/2026 | 0.099 | 362.600 | 4,400,000 | 50.531 | 2,200,000 | 0.105 | 2,200,000 | 0.107 |
| 10/08/2026 | 0.102 | 364.600 | 2,020,000 | 50.477 | 1,210,000 | 0.098 | 810,000 | 0.098 |
| 07/08/2026 | 0.091 | 357.200 | 2,550,000 | 49.880 | 1,050,000 | 0.092 | 1,500,000 | 0.094 |
| 06/08/2026 | 0.100 | 360.200 | 1,640,000 | 50.845 | 820,000 | 0.101 | 820,000 | 0.103 |
| 05/08/2026 | 0.111 | 366.600 | 4,610,000 | 51.161 | 2,410,000 | 0.113 | 2,200,000 | 0.113 |
| 04/08/2026 | 0.114 | 364.800 | 3,290,000 | 52.145 | 1,540,000 | 0.117 | 1,750,000 | 0.119 |
| 03/08/2026 | 0.116 | 363.600 | 4,760,000 | 52.770 | 2,380,000 | 0.120 | 2,380,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
