日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 1.280 | 33.620 | 0 | 77.230 | ||||
17/09/2025 | 1.390 | 34.580 | 0 | 113.021 | ||||
16/09/2025 | 1.480 | 35.840 | 0 | |||||
15/09/2025 | 1.400 | 35.060 | 0 | |||||
12/09/2025 | 1.360 | 34.520 | 0 | |||||
11/09/2025 | 1.340 | 34.140 | 0 | 89.775 | ||||
10/09/2025 | 1.350 | 34.120 | 0 | 104.329 | ||||
09/09/2025 | 1.420 | 35.440 | 0 | |||||
08/09/2025 | 1.220 | 33.060 | 0 | |||||
05/09/2025 | 1.180 | 32.820 | 0 | |||||
04/09/2025 | 1.030 | 31.000 | 0 | 72.525 | ||||
03/09/2025 | 1.050 | 31.520 | 0 | |||||
02/09/2025 | 1.010 | 30.880 | 0 | 58.052 | ||||
01/09/2025 | 1.050 | 31.400 | 0 | |||||
29/08/2025 | 0.860 | 29.360 | 0 | 52.194 | ||||
28/08/2025 | 0.860 | 29.500 | 0 | |||||
27/08/2025 | 0.810 | 28.660 | 0 | 67.081 | ||||
26/08/2025 | 0.820 | 28.920 | 0 | 57.360 | ||||
25/08/2025 | 0.700 | 27.680 | 0 | 54.294 | ||||
22/08/2025 | 0.620 | 26.680 | 0 | 59.527 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |