日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.495 | 421.000 | 0 | 33.004 | ||||
01/08/2025 | 0.495 | 417.000 | 0 | 36.910 | ||||
31/07/2025 | 0.580 | 427.000 | 0 | 38.340 | ||||
30/07/2025 | 0.640 | 433.200 | 0 | 40.056 | ||||
29/07/2025 | 0.710 | 440.800 | 0 | 41.598 | ||||
28/07/2025 | 0.750 | 449.400 | 0 | 36.187 | ||||
25/07/2025 | 0.670 | 435.800 | 0 | 40.525 | ||||
24/07/2025 | 0.740 | 448.200 | 0 | 35.374 | ||||
23/07/2025 | 0.670 | 439.800 | 0 | 35.072 | ||||
22/07/2025 | 0.630 | 432.600 | 40,000 | 37.563 | 40,000 | 0.630 | ||
21/07/2025 | 0.600 | 431.200 | 0 | 34.459 | ||||
18/07/2025 | 0.590 | 430.000 | 0 | 33.814 | ||||
17/07/2025 | 0.580 | 427.000 | 0 | 35.548 | ||||
16/07/2025 | 0.580 | 424.400 | 0 | 38.081 | ||||
15/07/2025 | 0.580 | 427.400 | 0 | 34.880 | ||||
14/07/2025 | 0.580 | 423.600 | 0 | 38.609 | ||||
11/07/2025 | 0.580 | 425.600 | 0 | 36.063 | ||||
10/07/2025 | 0.480 | 413.400 | 0 | 34.346 | ||||
09/07/2025 | 0.480 | 411.600 | 0 | 35.770 | ||||
08/07/2025 | 0.500 | 417.400 | 0 | 33.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |