15936 友邦瑞銀六三購Ｂ (認購證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 73.200 | 0 | 37.698 | ||||
| 17/09/2025 | 0.330 | 74.500 | 0 | 37.127 | ||||
| 16/09/2025 | 0.325 | 74.150 | 0 | 37.526 | ||||
| 15/09/2025 | 0.345 | 75.100 | 0 | 38.967 | ||||
| 12/09/2025 | 0.350 | 75.800 | 0 | 36.121 | ||||
| 11/09/2025 | 0.350 | 75.350 | 0 | 38.768 | ||||
| 10/09/2025 | 0.355 | 76.100 | 0 | 35.845 | ||||
| 09/09/2025 | 0.335 | 74.900 | 0 | 35.821 | ||||
| 08/09/2025 | 0.305 | 73.000 | 0 | 36.125 | ||||
| 05/09/2025 | 0.285 | 71.650 | 0 | 38.701 | ||||
| 04/09/2025 | 0.285 | 71.510 | 0 | 36.873 | ||||
| 03/09/2025 | 0.290 | 71.810 | 0 | 36.856 | ||||
| 02/09/2025 | 0.300 | 72.210 | 0 | 38.387 | ||||
| 01/09/2025 | 0.315 | 73.610 | 0 | 35.881 | ||||
| 29/08/2025 | 0.310 | 72.910 | 0 | 37.606 | ||||
| 28/08/2025 | 0.295 | 72.010 | 140,000 | 37.241 | 70,000 | 0.280 | 70,000 | 0.285 |
| 27/08/2025 | 0.295 | 71.910 | 0 | 37.620 | ||||
| 26/08/2025 | 0.315 | 72.960 | 0 | 40.594 | ||||
| 25/08/2025 | 0.330 | 74.110 | 80,000 | 39.554 | 40,000 | 0.330 | 40,000 | 0.320 |
| 22/08/2025 | 0.305 | 72.360 | 0 | 39.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
