15942 吉利瑞銀五九購Ａ (認購證)
按盤價 
0.085 +0.002 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.083 | 15.840 | 80,000 | 57.235 | 40,000 | 0.096 | 40,000 | 0.097 |
| 18/06/2025 | 0.099 | 16.180 | 300,000 | 58.525 | 150,000 | 0.101 | 150,000 | 0.103 |
| 17/06/2025 | 0.106 | 16.360 | 0 | 58.453 | ||||
| 16/06/2025 | 0.109 | 16.420 | 100,000 | 58.426 | 100,000 | 0.107 | ||
| 13/06/2025 | 0.106 | 16.340 | 20,000 | 57.572 | 10,000 | 0.101 | 10,000 | 0.104 |
| 12/06/2025 | 0.123 | 16.740 | 0 | 57.906 | ||||
| 11/06/2025 | 0.147 | 17.240 | 20,000 | 62.407 | 10,000 | 0.162 | 10,000 | 0.165 |
| 10/06/2025 | 0.145 | 17.190 | 100,000 | 58.430 | 100,000 | 0.141 | ||
| 09/06/2025 | 0.149 | 17.230 | 100,000 | 58.778 | 100,000 | 0.149 | ||
| 06/06/2025 | 0.165 | 17.610 | 0 | 57.792 | ||||
| 05/06/2025 | 0.177 | 17.770 | 80,000 | 58.697 | 70,000 | 0.182 | 10,000 | 0.182 |
| 04/06/2025 | 0.184 | 17.890 | 200,000 | 58.768 | 100,000 | 0.184 | 100,000 | 0.188 |
| 03/06/2025 | 0.161 | 17.410 | 860,000 | 58.423 | 400,000 | 0.165 | 460,000 | 0.167 |
| 02/06/2025 | 0.150 | 17.130 | 820,000 | 58.489 | 410,000 | 0.146 | 410,000 | 0.147 |
| 30/05/2025 | 0.158 | 17.290 | 600,000 | 58.037 | 300,000 | 0.150 | 300,000 | 0.149 |
| 29/05/2025 | 0.169 | 17.370 | 320,000 | 59.665 | 160,000 | 0.171 | 160,000 | 0.179 |
| 28/05/2025 | 0.165 | 17.310 | 1,700,000 | 59.097 | 850,000 | 0.177 | 850,000 | 0.179 |
| 27/05/2025 | 0.189 | 17.730 | 1,990,000 | 59.628 | 970,000 | 0.184 | 1,020,000 | 0.186 |
| 26/05/2025 | 0.211 | 18.050 | 1,070,000 | 60.891 | 410,000 | 0.238 | 660,000 | 0.237 |
| 23/05/2025 | 0.310 | 19.970 | 0 | 58.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
