15942 吉利瑞銀五九購Ａ (認購證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.089 | 18.100 | 1,870,000 | 47.502 | 910,000 | 0.077 | 960,000 | 0.077 |
| 01/08/2025 | 0.074 | 17.660 | 860,000 | 46.933 | 400,000 | 0.076 | 460,000 | 0.077 |
| 31/07/2025 | 0.076 | 17.680 | 1,040,000 | 47.014 | 520,000 | 0.082 | 520,000 | 0.081 |
| 30/07/2025 | 0.104 | 18.340 | 680,000 | 47.171 | 340,000 | 0.118 | 340,000 | 0.117 |
| 29/07/2025 | 0.141 | 19.140 | 1,040,000 | 46.340 | 520,000 | 0.140 | 520,000 | 0.137 |
| 28/07/2025 | 0.146 | 19.080 | 880,000 | 48.523 | 430,000 | 0.153 | 450,000 | 0.152 |
| 25/07/2025 | 0.166 | 19.460 | 4,620,000 | 47.234 | 2,310,000 | 0.167 | 2,310,000 | 0.166 |
| 24/07/2025 | 0.153 | 19.140 | 440,000 | 48.218 | 220,000 | 0.154 | 220,000 | 0.153 |
| 23/07/2025 | 0.140 | 18.900 | 720,000 | 47.680 | 360,000 | 0.144 | 360,000 | 0.144 |
| 22/07/2025 | 0.135 | 18.800 | 1,450,000 | 47.326 | 750,000 | 0.124 | 700,000 | 0.122 |
| 21/07/2025 | 0.121 | 18.440 | 3,090,000 | 47.956 | 1,540,000 | 0.119 | 1,540,000 | 0.118 |
| 18/07/2025 | 0.150 | 18.920 | 600,000 | 48.649 | 270,000 | 0.143 | 330,000 | 0.147 |
| 17/07/2025 | 0.157 | 19.020 | 4,660,000 | 48.853 | 2,310,000 | 0.152 | 2,310,000 | 0.149 |
| 16/07/2025 | 0.121 | 18.260 | 3,100,000 | 48.788 | 1,550,000 | 0.133 | 1,550,000 | 0.132 |
| 15/07/2025 | 0.120 | 18.240 | 2,560,000 | 48.486 | 1,350,000 | 0.129 | 1,210,000 | 0.130 |
| 14/07/2025 | 0.116 | 17.980 | 1,860,000 | 50.405 | 930,000 | 0.106 | 930,000 | 0.107 |
| 11/07/2025 | 0.103 | 17.580 | 380,000 | 50.518 | 190,000 | 0.104 | 190,000 | 0.106 |
| 10/07/2025 | 0.106 | 17.600 | 100,000 | 50.889 | 50,000 | 0.096 | 50,000 | 0.094 |
| 09/07/2025 | 0.085 | 17.000 | 620,000 | 51.033 | 410,000 | 0.076 | 210,000 | 0.071 |
| 08/07/2025 | 0.071 | 16.540 | 900,000 | 51.165 | 700,000 | 0.072 | 200,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
