15947 平安瑞銀五九購Ｂ (認購證)
按盤價 
0.189 +0.037 (+24.342%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.152 | 46.000 | 1,050,000 | 34.328 | 400,000 | 0.155 | 600,000 | 0.157 |
| 18/06/2025 | 0.189 | 47.050 | 2,555,000 | 34.323 | 1,180,000 | 0.187 | 1,375,000 | 0.187 |
| 17/06/2025 | 0.224 | 47.800 | 1,540,000 | 34.835 | 665,000 | 0.237 | 815,000 | 0.237 |
| 16/06/2025 | 0.249 | 48.150 | 0 | 35.752 | ||||
| 13/06/2025 | 0.241 | 47.700 | 450,000 | 36.303 | 400,000 | 0.244 | 50,000 | 0.240 |
| 12/06/2025 | 0.280 | 48.550 | 50,000 | 36.429 | 50,000 | 0.280 | ||
| 11/06/2025 | 0.280 | 48.750 | 100,000 | 35.404 | 100,000 | 0.270 | ||
| 10/06/2025 | 0.227 | 47.450 | 0 | 35.444 | ||||
| 09/06/2025 | 0.214 | 47.200 | 2,475,000 | 34.945 | 1,200,000 | 0.201 | 1,275,000 | 0.207 |
| 06/06/2025 | 0.167 | 45.700 | 100,000 | 35.070 | 100,000 | 0.183 | ||
| 05/06/2025 | 0.173 | 46.000 | 18,720,000 | 34.503 | 9,085,000 | 0.176 | 9,565,000 | 0.181 |
| 04/06/2025 | 0.178 | 45.800 | 1,300,000 | 35.610 | 500,000 | 0.178 | 800,000 | 0.182 |
| 03/06/2025 | 0.204 | 46.450 | 0 | 35.934 | ||||
| 02/06/2025 | 0.185 | 45.600 | 100,000 | 36.871 | 50,000 | 0.185 | 50,000 | 0.164 |
| 30/05/2025 | 0.192 | 46.150 | 200,000 | 35.191 | 200,000 | 0.188 | ||
| 29/05/2025 | 0.212 | 46.400 | 0 | 36.181 | ||||
| 28/05/2025 | 0.198 | 45.800 | 0 | 36.769 | ||||
| 27/05/2025 | 0.215 | 46.200 | 600,000 | 36.579 | 300,000 | 0.212 | 300,000 | 0.219 |
| 26/05/2025 | 0.204 | 45.700 | 2,980,000 | 37.117 | 1,490,000 | 0.222 | 1,490,000 | 0.223 |
| 23/05/2025 | 0.215 | 45.850 | 640,000 | 37.248 | 320,000 | 0.229 | 320,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
