15947 平安瑞銀五九購Ｂ (認購證)
按盤價 
0.435 +0.015 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.420 | 53.650 | 0 | 32.840 | ||||
| 01/08/2025 | 0.390 | 52.900 | 0 | 34.437 | ||||
| 31/07/2025 | 0.475 | 53.950 | 20,000 | 36.178 | 10,000 | 0.475 | 10,000 | 0.478 |
| 30/07/2025 | 0.660 | 56.300 | 0 | 37.839 | ||||
| 29/07/2025 | 0.660 | 56.400 | 0 | 36.506 | ||||
| 28/07/2025 | 0.650 | 56.400 | 0 | 34.754 | ||||
| 25/07/2025 | 0.530 | 54.500 | 0 | 36.650 | ||||
| 24/07/2025 | 0.580 | 55.400 | 0 | 34.505 | ||||
| 23/07/2025 | 0.495 | 54.300 | 190,000 | 33.496 | 70,000 | 0.501 | 70,000 | 0.510 |
| 22/07/2025 | 0.430 | 53.500 | 120,000 | 31.964 | 120,000 | 0.389 | ||
| 21/07/2025 | 0.425 | 53.400 | 20,000 | 31.919 | ||||
| 18/07/2025 | 0.410 | 52.850 | 400,000 | 33.555 | 300,000 | 0.360 | 100,000 | 0.385 |
| 17/07/2025 | 0.325 | 51.500 | 300,000 | 32.767 | 300,000 | 0.330 | ||
| 16/07/2025 | 0.365 | 51.850 | 0 | 34.759 | ||||
| 15/07/2025 | 0.400 | 52.600 | 570,000 | 33.553 | 510,000 | 0.473 | 30,000 | 0.415 |
| 14/07/2025 | 0.460 | 53.050 | 70,000 | 36.850 | 70,000 | 0.460 | ||
| 11/07/2025 | 0.450 | 52.850 | 985,000 | 36.404 | 155,000 | 0.529 | 550,000 | 0.479 |
| 10/07/2025 | 0.345 | 51.650 | 1,920,000 | 32.582 | 815,000 | 0.303 | 835,000 | 0.294 |
| 09/07/2025 | 0.242 | 49.500 | 1,250,000 | 33.113 | 600,000 | 0.265 | 650,000 | 0.259 |
| 08/07/2025 | 0.300 | 50.700 | 300,000 | 32.954 | 300,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
