15951 長飛國君七二購Ｂ (認購證)
按盤價 
0.260 +0.055 (+26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 162.500 | 0 | 132.175 | |||||
| 24/08/2026 | 140.800 | 0 | 138.117 | 10,130,000 | 0.204 | 10,100,000 | 0.204 | |
| 21/08/2026 | 140.000 | 0 | 138.679 | 10,100,000 | 0.202 | 10,130,000 | 0.202 | |
| 20/08/2026 | 132.700 | 0 | 139.586 | 20,010,000 | 0.187 | 20,290,000 | 0.187 | |
| 19/08/2026 | 131.300 | 0 | 138.601 | 10,000 | 0.194 | |||
| 18/08/2026 | 146.200 | 0 | 138.102 | 10,000,000 | 0.224 | 10,000,000 | 0.224 | |
| 17/08/2026 | 148.200 | 0 | 139.155 | 10,110,000 | 0.207 | 10,030,000 | 0.207 | |
| 14/08/2026 | 132.200 | 0 | 139.613 | 10,120,000 | 0.182 | 10,050,000 | 0.182 | |
| 13/08/2026 | 129.600 | 0 | 138.912 | 10,070,000 | 0.204 | 10,190,000 | 0.204 | |
| 12/08/2026 | 131.400 | 0 | 137.852 | 10,890,000 | 0.172 | 10,110,000 | 0.171 | |
| 11/08/2026 | 122.200 | 0 | 140.297 | 20,250,000 | 0.157 | 20,010,000 | 0.157 | |
| 10/08/2026 | 124.600 | 0 | 140.666 | 10,460,000 | 0.169 | 10,380,000 | 0.168 | |
| 07/08/2026 | 124.100 | 0 | 141.449 | 20,420,000 | 0.176 | 20,450,000 | 0.176 | |
| 06/08/2026 | 117.300 | 0 | 145.231 | 40,080,000 | 0.165 | 41,180,000 | 0.165 | |
| 05/08/2026 | 121.000 | 0 | 149.986 | |||||
| 04/08/2026 | 105.600 | 0 | 150.576 | 10,000 | 0.130 | 10,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
