15951 阿里瑞銀五九購Ｈ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 110.000 | 2,200,000 | 43.544 | ||||
| 18/06/2025 | 0.017 | 112.200 | 270,000 | 42.559 | ||||
| 17/06/2025 | 0.021 | 114.800 | 220,000 | 42.330 | ||||
| 16/06/2025 | 0.020 | 112.900 | 3,040,000 | 43.517 | ||||
| 13/06/2025 | 0.017 | 112.000 | 6,110,000 | 41.768 | ||||
| 12/06/2025 | 0.024 | 114.600 | 1,510,000 | 43.417 | ||||
| 11/06/2025 | 0.033 | 118.400 | 1,000,000 | 46.190 | ||||
| 10/06/2025 | 0.030 | 116.838 | 680,000 | 43.964 | ||||
| 09/06/2025 | 0.031 | 117.338 | 2,900,000 | 43.737 | ||||
| 06/06/2025 | 0.026 | 114.638 | 1,640,000 | 43.392 | ||||
| 05/06/2025 | 0.031 | 116.338 | 19,570,000 | 44.081 | 14,910,000 | 0.028 | ||
| 04/06/2025 | 0.024 | 112.638 | 9,620,000 | 43.982 | 3,490,000 | 0.024 | 3,240,000 | 0.025 |
| 03/06/2025 | 0.025 | 111.938 | 35,530,000 | 45.211 | 33,460,000 | 0.027 | ||
| 02/06/2025 | 0.026 | 111.238 | 7,300,000 | 46.366 | 3,300,000 | 0.024 | 2,770,000 | 0.024 |
| 30/05/2025 | 0.028 | 111.938 | 5,950,000 | 46.193 | 2,910,000 | 0.027 | 2,380,000 | 0.027 |
| 29/05/2025 | 0.037 | 116.138 | 64,790,000 | 46.084 | 1,890,000 | 0.033 | 58,110,000 | 0.033 |
| 28/05/2025 | 0.032 | 113.738 | 28,020,000 | 46.037 | 13,070,000 | 0.034 | 12,220,000 | 0.035 |
| 27/05/2025 | 0.037 | 116.038 | 49,800,000 | 45.567 | 26,740,000 | 0.035 | 20,620,000 | 0.035 |
| 26/05/2025 | 0.036 | 114.938 | 47,620,000 | 46.119 | 20,200,000 | 0.039 | 21,760,000 | 0.039 |
| 23/05/2025 | 0.039 | 116.838 | 717,820,000 | 44.899 | 334,770,000 | 0.044 | 377,470,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
