15958 海油匯豐五九購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.024 | 18.910 | 0 | 33.322 | ||||
| 22/09/2025 | 0.024 | 19.040 | 0 | 26.140 | ||||
| 19/09/2025 | 0.024 | 19.280 | 0 | 12.658 | ||||
| 18/09/2025 | 0.018 | 19.050 | 1,930,000 | 16.413 | 1,040,000 | 0.022 | ||
| 17/09/2025 | 0.037 | 19.390 | 3,520,000 | 15.831 | 100,000 | 0.036 | ||
| 16/09/2025 | 0.033 | 19.310 | 30,000 | 16.019 | ||||
| 15/09/2025 | 0.057 | 19.480 | 0 | 24.363 | ||||
| 12/09/2025 | 0.057 | 19.420 | 0 | 24.387 | ||||
| 11/09/2025 | 0.059 | 19.530 | 0 | 43.343 | ||||
| 10/09/2025 | 0.058 | 19.450 | 0 | 22.524 | ||||
| 09/09/2025 | 0.055 | 19.410 | 0 | 21.645 | ||||
| 08/09/2025 | 0.055 | 19.350 | 0 | 23.068 | ||||
| 05/09/2025 | 0.050 | 19.270 | 0 | 21.307 | ||||
| 04/09/2025 | 0.050 | 19.060 | 0 | 26.277 | ||||
| 03/09/2025 | 0.053 | 19.140 | 760,000 | 25.246 | 600,000 | 0.067 | 160,000 | 0.073 |
| 02/09/2025 | 0.063 | 19.330 | 2,830,000 | 24.694 | 1,700,000 | 0.068 | 1,130,000 | 0.067 |
| 01/09/2025 | 0.053 | 19.220 | 10,020,000 | 22.428 | 4,960,000 | 0.052 | 4,270,000 | 0.050 |
| 29/08/2025 | 0.036 | 18.780 | 5,100,000 | 22.981 | 2,460,000 | 0.042 | 2,500,000 | 0.041 |
| 28/08/2025 | 0.036 | 18.670 | 24,860,000 | 24.796 | 13,060,000 | 0.035 | 11,560,000 | 0.034 |
| 27/08/2025 | 0.020 | 17.910 | 4,210,000 | 28.051 | 1,800,000 | 0.022 | 2,410,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
