15958 海油匯豐五九購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.059 | 18.020 | 21,390,000 | 34.074 | 6,590,000 | 0.056 | 14,600,000 | 0.060 |
| 18/06/2025 | 0.068 | 18.140 | 9,040,000 | 35.406 | 5,580,000 | 0.073 | 3,180,000 | 0.074 |
| 17/06/2025 | 0.071 | 18.280 | 15,310,000 | 34.691 | 7,210,000 | 0.072 | 7,720,000 | 0.072 |
| 16/06/2025 | 0.085 | 18.660 | 8,000,000 | 34.438 | 3,490,000 | 0.086 | 3,360,000 | 0.086 |
| 13/06/2025 | 0.090 | 18.700 | 13,380,000 | 34.843 | 3,490,000 | 0.090 | 9,340,000 | 0.096 |
| 12/06/2025 | 0.066 | 18.320 | 3,740,000 | 38.460 | 260,000 | 0.076 | 3,480,000 | 0.070 |
| 11/06/2025 | 0.066 | 18.220 | 2,610,000 | 32.906 | 1,590,000 | 0.061 | 1,020,000 | 0.061 |
| 10/06/2025 | 0.060 | 17.980 | 2,570,000 | 33.355 | 2,000,000 | 0.059 | 570,000 | 0.061 |
| 09/06/2025 | 0.055 | 17.860 | 200,000 | 32.829 | 150,000 | 0.055 | 50,000 | 0.055 |
| 06/06/2025 | 0.057 | 17.620 | 60,000 | 35.155 | 40,000 | 0.058 | 20,000 | 0.056 |
| 05/06/2025 | 0.051 | 17.640 | 1,000,000 | 32.995 | 1,000,000 | 0.050 | ||
| 04/06/2025 | 0.052 | 17.600 | 520,000 | 33.509 | 520,000 | 0.055 | ||
| 03/06/2025 | 0.050 | 17.460 | 1,000,000 | 34.054 | 300,000 | 0.050 | 700,000 | 0.050 |
| 02/06/2025 | 0.043 | 17.220 | 880,000 | 33.679 | 440,000 | 0.036 | 440,000 | 0.036 |
| 30/05/2025 | 0.047 | 17.420 | 600,000 | 32.890 | 300,000 | 0.046 | 300,000 | 0.046 |
| 29/05/2025 | 0.050 | 17.440 | 800,000 | 33.520 | 550,000 | 0.050 | 250,000 | 0.050 |
| 28/05/2025 | 0.049 | 17.360 | 4,480,000 | 33.747 | 690,000 | 0.049 | 3,790,000 | 0.050 |
| 27/05/2025 | 0.046 | 17.220 | 4,640,000 | 33.532 | 1,480,000 | 0.048 | 2,910,000 | 0.047 |
| 26/05/2025 | 0.049 | 17.220 | 4,290,000 | 34.343 | 1,710,000 | 0.051 | 2,580,000 | 0.051 |
| 23/05/2025 | 0.048 | 17.140 | 3,160,000 | 34.278 | 1,580,000 | 0.047 | 1,580,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
