| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.485 | 85.650 | 0 | |||||
| 09/03/2026 | 0.415 | 81.800 | 20,000 | |||||
| 06/03/2026 | 0.490 | 85.600 | 200,000 | |||||
| 05/03/2026 | 0.480 | 85.100 | 120,000 | |||||
| 04/03/2026 | 0.405 | 81.000 | 200,000 | 74.319 | ||||
| 03/03/2026 | 0.470 | 85.000 | 100,000 | |||||
| 02/03/2026 | 0.485 | 85.000 | 0 | 79.358 | ||||
| 27/02/2026 | 0.510 | 86.800 | 0 | |||||
| 26/02/2026 | 0.475 | 84.700 | 0 | 46.365 | ||||
| 25/02/2026 | 0.475 | 84.500 | 0 | 69.271 | ||||
| 24/02/2026 | 0.485 | 84.850 | 0 | 76.224 | ||||
| 23/02/2026 | 0.490 | 85.650 | 0 | |||||
| 20/02/2026 | 0.430 | 82.300 | 0 | 55.107 | ||||
| 16/02/2026 | 0.430 | 82.350 | 0 | 46.813 | ||||
| 13/02/2026 | 0.390 | 80.300 | 0 | 44.867 | ||||
| 12/02/2026 | 0.465 | 83.800 | 0 | 61.981 | ||||
| 11/02/2026 | 0.500 | 85.550 | 0 | 64.039 | ||||
| 10/02/2026 | 0.500 | 85.900 | 0 | 30.357 | ||||
| 09/02/2026 | 0.500 | 86.350 | 0 | |||||
| 06/02/2026 | 0.455 | 83.500 | 0 | 47.673 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF