| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.445 | 82.850 | 0 | 43.750 | ||||
| 20/01/2026 | 0.450 | 82.850 | 0 | 50.901 | ||||
| 19/01/2026 | 0.450 | 82.950 | 0 | 47.842 | ||||
| 16/01/2026 | 0.460 | 83.550 | 0 | 44.070 | ||||
| 15/01/2026 | 0.480 | 84.850 | 0 | |||||
| 14/01/2026 | 0.480 | 84.700 | 0 | 37.616 | ||||
| 13/01/2026 | 0.480 | 84.400 | 10,000 | 47.976 | 10,000 | 0.510 | ||
| 12/01/2026 | 0.475 | 83.700 | 0 | 56.573 | ||||
| 09/01/2026 | 0.475 | 84.300 | 0 | 41.281 | ||||
| 08/01/2026 | 0.475 | 83.850 | 0 | 52.089 | ||||
| 07/01/2026 | 0.495 | 85.950 | 0 | |||||
| 06/01/2026 | 0.495 | 86.050 | 0 | |||||
| 05/01/2026 | 0.460 | 83.900 | 0 | |||||
| 02/01/2026 | 0.455 | 83.300 | 0 | 37.766 | ||||
| 31/12/2025 | 0.405 | 79.900 | 0 | 51.071 | ||||
| 30/12/2025 | 0.435 | 81.650 | 0 | 49.184 | ||||
| 29/12/2025 | 0.450 | 82.200 | 0 | 52.785 | ||||
| 24/12/2025 | 0.455 | 83.250 | 0 | 35.777 | ||||
| 23/12/2025 | 0.440 | 82.650 | 0 | 24.069 | ||||
| 22/12/2025 | 0.440 | 82.650 | 0 | 22.942 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |