15964 恒指匯豐五十購Ｃ (認購證)
按盤價 
0.136 +0.005 (+3.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.131 | 22,504.680 | 350,000 | 27.293 | 210,000 | 0.130 | 140,000 | 0.118 |
| 30/04/2025 | 0.117 | 22,119.410 | 53,480,000 | 27.553 | 26,740,000 | 0.108 | 26,740,000 | 0.108 |
| 29/04/2025 | 0.114 | 22,008.110 | 1,640,000 | 27.857 | 810,000 | 0.119 | 830,000 | 0.119 |
| 28/04/2025 | 0.116 | 21,971.960 | 13,600,000 | 28.397 | 6,800,000 | 0.118 | 6,800,000 | 0.118 |
| 25/04/2025 | 0.118 | 21,980.740 | 1,870,000 | 28.484 | 970,000 | 0.127 | 900,000 | 0.125 |
| 24/04/2025 | 0.118 | 21,909.760 | 28,750,000 | 28.887 | 14,290,000 | 0.129 | 14,460,000 | 0.129 |
| 23/04/2025 | 0.132 | 22,072.620 | 120,000 | 30.196 | 120,000 | 0.128 | ||
| 22/04/2025 | 0.110 | 21,562.320 | 41,080,000 | 29.790 | 20,530,000 | 0.107 | 20,550,000 | 0.107 |
| 17/04/2025 | 0.113 | 21,395.140 | 2,160,000 | 31.128 | 1,260,000 | 0.115 | 900,000 | 0.116 |
| 16/04/2025 | 0.101 | 21,056.980 | 35,360,000 | 30.998 | 17,450,000 | 0.103 | 17,910,000 | 0.103 |
| 15/04/2025 | 21,466.270 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
