15965 恒指匯豐五十購Ｄ (認購證)
按盤價 
0.245 -0.001 (-0.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.246 | 26,544.850 | 20,000 | 36.414 | 20,000 | 0.260 | ||
| 17/09/2025 | 0.265 | 26,908.390 | 0 | 34.439 | ||||
| 16/09/2025 | 0.238 | 26,438.510 | 0 | 33.508 | ||||
| 15/09/2025 | 0.239 | 26,446.560 | 0 | 33.833 | ||||
| 12/09/2025 | 0.235 | 26,388.160 | 0 | 32.051 | ||||
| 11/09/2025 | 0.220 | 26,086.320 | 200,000 | 33.224 | 100,000 | 0.220 | 100,000 | 0.208 |
| 10/09/2025 | 0.225 | 26,200.260 | 0 | 31.844 | ||||
| 09/09/2025 | 0.208 | 25,938.130 | 100,000 | 28.948 | 100,000 | 0.212 | ||
| 08/09/2025 | 0.188 | 25,633.910 | 150,000 | 25.295 | 150,000 | 0.182 | ||
| 05/09/2025 | 0.178 | 25,417.980 | 0 | 26.393 | ||||
| 04/09/2025 | 0.158 | 25,058.510 | 70,000 | 25.241 | 50,000 | 0.158 | 20,000 | 0.160 |
| 03/09/2025 | 0.173 | 25,343.430 | 0 | 25.000 | ||||
| 02/09/2025 | 0.183 | 25,496.550 | 0 | 26.794 | ||||
| 01/09/2025 | 0.189 | 25,617.420 | 200,000 | 26.354 | 100,000 | 0.188 | ||
| 29/08/2025 | 0.161 | 25,077.620 | 630,000 | 25.961 | 500,000 | 0.162 | 130,000 | 0.166 |
| 28/08/2025 | 0.156 | 24,998.820 | 520,000 | 25.074 | 520,000 | 0.153 | ||
| 27/08/2025 | 0.165 | 25,201.760 | 100,000 | 23.814 | 100,000 | 0.167 | ||
| 26/08/2025 | 0.185 | 25,524.920 | 100,000 | 27.809 | 100,000 | 0.199 | ||
| 25/08/2025 | 0.202 | 25,829.910 | 180,000 | 28.533 | 180,000 | 0.199 | ||
| 22/08/2025 | 0.171 | 25,339.140 | 180,000 | 24.393 | 80,000 | 0.170 | 100,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
