15965 恒指匯豐五十購Ｄ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.097 | 22,504.680 | 1,850,000 | 26.892 | 900,000 | 0.096 | 950,000 | 0.095 |
| 30/04/2025 | 0.087 | 22,119.410 | 48,240,000 | 27.203 | 22,560,000 | 0.080 | 25,680,000 | 0.080 |
| 29/04/2025 | 0.084 | 22,008.110 | 790,000 | 27.313 | 300,000 | 0.084 | 490,000 | 0.086 |
| 28/04/2025 | 0.087 | 21,971.960 | 820,000 | 28.328 | 820,000 | 0.089 | ||
| 25/04/2025 | 0.088 | 21,980.740 | 13,110,000 | 28.325 | 6,260,000 | 0.094 | 6,850,000 | 0.094 |
| 24/04/2025 | 0.088 | 21,909.760 | 21,280,000 | 28.769 | 8,880,000 | 0.094 | 12,300,000 | 0.092 |
| 23/04/2025 | 0.096 | 22,072.620 | 1,390,000 | 29.660 | 1,170,000 | 0.096 | 220,000 | 0.093 |
| 22/04/2025 | 0.083 | 21,562.320 | 2,073,560,000 | 29.959 | 1,036,420,000 | 0.080 | 1,037,040,000 | 0.080 |
| 17/04/2025 | 0.085 | 21,395.140 | 38,300,000 | 31.387 | 18,900,000 | 0.088 | 19,400,000 | 0.088 |
| 16/04/2025 | 21,056.980 | 0 | ||||||
| 15/04/2025 | 21,466.270 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
