15965 恒指匯豐五十購Ｄ (認購證)
按盤價 
0.150 +0.003 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.147 | 24,733.450 | 0 | 25.677 | ||||
| 01/08/2025 | 0.139 | 24,507.810 | 0 | 26.260 | ||||
| 31/07/2025 | 0.154 | 24,773.330 | 30,000 | 27.381 | 30,000 | 0.160 | ||
| 30/07/2025 | 0.174 | 25,176.930 | 2,240,000 | 27.747 | 2,240,000 | 0.179 | ||
| 29/07/2025 | 0.188 | 25,524.450 | 4,050,000 | 26.396 | 4,000,000 | 0.180 | ||
| 28/07/2025 | 0.192 | 25,562.130 | 3,100,000 | 27.384 | 3,100,000 | 0.191 | ||
| 25/07/2025 | 0.182 | 25,388.350 | 150,000 | 26.311 | 150,000 | 0.187 | ||
| 24/07/2025 | 0.198 | 25,667.180 | 850,000 | 27.338 | 660,000 | 0.198 | ||
| 23/07/2025 | 0.190 | 25,538.070 | 2,300,000 | 26.541 | 80,000 | 0.185 | 2,120,000 | 0.180 |
| 22/07/2025 | 0.170 | 25,130.030 | 100,000 | 26.298 | 100,000 | 0.167 | ||
| 21/07/2025 | 0.164 | 24,994.140 | 0 | 26.383 | ||||
| 18/07/2025 | 0.158 | 24,825.660 | 1,000,000 | 26.839 | 1,000,000 | 0.150 | ||
| 17/07/2025 | 0.144 | 24,498.950 | 0 | 26.897 | ||||
| 16/07/2025 | 0.146 | 24,517.760 | 2,170,000 | 27.231 | 170,000 | 0.158 | 2,000,000 | 0.159 |
| 15/07/2025 | 0.147 | 24,590.120 | 0 | 26.511 | ||||
| 14/07/2025 | 0.131 | 24,203.320 | 0 | 26.586 | ||||
| 11/07/2025 | 0.130 | 24,139.570 | 0 | 26.882 | ||||
| 10/07/2025 | 0.123 | 24,028.370 | 10,000 | 25.937 | 10,000 | 0.121 | ||
| 09/07/2025 | 0.118 | 23,892.320 | 0 | 25.950 | ||||
| 08/07/2025 | 0.130 | 24,148.070 | 0 | 26.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
