15965 小米摩利七二購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.035 | 25.620 | 2,220,000 | 51.618 | 1,032,000 | 0.036 | 1,040,000 | 0.036 |
| 13/08/2026 | 0.038 | 25.880 | 7,980,000 | 51.795 | 5,312,000 | 0.039 | 2,312,000 | 0.042 |
| 12/08/2026 | 0.043 | 26.360 | 2,400,000 | 51.872 | 1,148,000 | 0.044 | 1,164,000 | 0.043 |
| 11/08/2026 | 0.047 | 26.660 | 9,468,000 | 52.109 | 2,960,000 | 0.053 | 5,972,000 | 0.050 |
| 10/08/2026 | 0.056 | 27.620 | 9,744,000 | 51.449 | 5,456,000 | 0.052 | 3,956,000 | 0.050 |
| 07/08/2026 | 0.051 | 27.060 | 7,624,000 | 51.430 | 3,640,000 | 0.045 | 3,540,000 | 0.045 |
| 06/08/2026 | 0.050 | 26.860 | 6,396,000 | 51.693 | 2,232,000 | 0.058 | 3,976,000 | 0.055 |
| 05/08/2026 | 0.060 | 27.640 | 13,828,000 | 51.963 | 6,616,000 | 0.063 | 6,732,000 | 0.063 |
| 04/08/2026 | 0.066 | 27.960 | 1,592,000 | 52.474 | 636,000 | 0.060 | 956,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
