15965 恒指匯豐五十購Ｄ (認購證)
按盤價 
0.106 +0.006 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.100 | 23,237.740 | 670,000 | 26.319 | 670,000 | 0.100 | ||
| 18/06/2025 | 0.119 | 23,710.690 | 100,000 | 26.820 | 100,000 | 0.121 | ||
| 17/06/2025 | 0.132 | 23,980.300 | 10,000 | 27.570 | 10,000 | 0.135 | ||
| 16/06/2025 | 0.137 | 24,060.990 | 110,000 | 28.089 | 100,000 | 0.127 | 10,000 | 0.137 |
| 13/06/2025 | 0.129 | 23,892.560 | 180,000 | 27.368 | 30,000 | 0.130 | 150,000 | 0.131 |
| 12/06/2025 | 0.136 | 24,035.380 | 500,000 | 27.698 | 260,000 | 0.142 | 240,000 | 0.141 |
| 11/06/2025 | 0.150 | 24,366.940 | 340,000 | 27.904 | 340,000 | 0.150 | ||
| 10/06/2025 | 0.139 | 24,162.870 | 1,780,000 | 27.050 | 1,390,000 | 0.135 | 390,000 | 0.140 |
| 09/06/2025 | 0.139 | 24,181.430 | 420,000 | 26.817 | 170,000 | 0.137 | 250,000 | 0.136 |
| 06/06/2025 | 0.127 | 23,792.540 | 0 | 27.545 | ||||
| 05/06/2025 | 0.129 | 23,906.970 | 200,000 | 26.832 | 150,000 | 0.130 | 50,000 | 0.124 |
| 04/06/2025 | 0.120 | 23,654.030 | 220,000 | 26.905 | 220,000 | 0.121 | ||
| 03/06/2025 | 0.115 | 23,512.490 | 810,000 | 27.095 | 390,000 | 0.112 | 420,000 | 0.115 |
| 02/06/2025 | 0.102 | 23,157.970 | 17,950,000 | 26.784 | 8,800,000 | 0.089 | 9,150,000 | 0.088 |
| 30/05/2025 | 0.107 | 23,289.770 | 0 | 26.689 | ||||
| 29/05/2025 | 0.119 | 23,573.380 | 0 | 27.255 | ||||
| 28/05/2025 | 0.109 | 23,258.310 | 0 | 27.449 | ||||
| 27/05/2025 | 0.112 | 23,381.990 | 150,000 | 26.477 | 150,000 | 0.110 | ||
| 26/05/2025 | 0.109 | 23,282.330 | 0 | 26.488 | ||||
| 23/05/2025 | 0.120 | 23,601.260 | 180,000 | 26.214 | 80,000 | 0.123 | 100,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
