| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.320 | 110.700 | 0 | 30.819 | ||||
| 05/11/2025 | 0.275 | 107.423 | 0 | 30.066 | ||||
| 04/11/2025 | 0.275 | 107.223 | 0 | 31.380 | ||||
| 03/11/2025 | 0.275 | 107.523 | 0 | 28.228 | ||||
| 31/10/2025 | 0.270 | 107.323 | 400,000 | 26.445 | 400,000 | 0.270 | ||
| 30/10/2025 | 0.265 | 107.223 | 0 | 24.175 | ||||
| 28/10/2025 | 0.228 | 105.723 | 0 | 15.932 | ||||
| 27/10/2025 | 0.173 | 101.223 | 0 | 26.758 | ||||
| 24/10/2025 | 0.196 | 102.323 | 0 | 28.325 | ||||
| 23/10/2025 | 0.188 | 101.923 | 0 | 27.392 | ||||
| 22/10/2025 | 0.186 | 101.723 | 0 | 27.510 | ||||
| 21/10/2025 | 0.186 | 101.623 | 0 | 27.854 | ||||
| 20/10/2025 | 0.184 | 101.323 | 0 | 28.437 | ||||
| 17/10/2025 | 0.174 | 100.123 | 0 | 29.999 | ||||
| 16/10/2025 | 0.202 | 102.123 | 0 | 29.564 | ||||
| 15/10/2025 | 0.203 | 102.723 | 0 | 26.627 | ||||
| 14/10/2025 | 0.188 | 101.123 | 0 | 29.335 | ||||
| 13/10/2025 | 0.197 | 101.823 | 0 | 28.749 | ||||
| 10/10/2025 | 0.210 | 102.723 | 400,000 | 27.968 | 400,000 | 0.206 | ||
| 09/10/2025 | 0.231 | 103.223 | 0 | 32.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |