15983 海油花旗五九購Ｂ (認購證)
按盤價 
0.054 -0.001 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 18.020 | 3,420,000 | 32.847 | 1,750,000 | 0.055 | 1,670,000 | 0.055 |
| 18/06/2025 | 0.061 | 18.140 | 15,430,000 | 33.339 | 6,870,000 | 0.066 | 6,950,000 | 0.065 |
| 17/06/2025 | 0.067 | 18.280 | 18,800,000 | 33.544 | 8,900,000 | 0.069 | 9,200,000 | 0.070 |
| 16/06/2025 | 0.087 | 18.660 | 3,460,000 | 34.975 | 1,290,000 | 0.089 | 2,120,000 | 0.088 |
| 13/06/2025 | 0.090 | 18.700 | 16,670,000 | 34.843 | 7,740,000 | 0.094 | 8,500,000 | 0.094 |
| 12/06/2025 | 0.076 | 18.320 | 400,000 | 41.444 | 190,000 | 0.082 | 200,000 | 0.084 |
| 11/06/2025 | 0.075 | 18.220 | 660,000 | 35.424 | 530,000 | 0.072 | 130,000 | 0.067 |
| 10/06/2025 | 0.066 | 17.980 | 0 | 35.100 | ||||
| 09/06/2025 | 0.062 | 17.860 | 0 | 34.910 | ||||
| 06/06/2025 | 0.061 | 17.620 | 0 | 36.360 | ||||
| 05/06/2025 | 0.055 | 17.640 | 0 | 34.217 | ||||
| 04/06/2025 | 0.055 | 17.600 | 0 | 34.424 | ||||
| 03/06/2025 | 0.052 | 17.460 | 500,000 | 34.678 | 150,000 | 0.053 | 350,000 | 0.052 |
| 02/06/2025 | 0.044 | 17.220 | 140,000 | 34.012 | 70,000 | 0.044 | 70,000 | 0.044 |
| 30/05/2025 | 0.055 | 17.420 | 160,000 | 35.363 | 80,000 | 0.054 | 80,000 | 0.054 |
| 29/05/2025 | 0.057 | 17.440 | 160,000 | 35.647 | 80,000 | 0.057 | 80,000 | 0.058 |
| 28/05/2025 | 0.055 | 17.360 | 140,000 | 35.592 | 70,000 | 0.055 | 70,000 | 0.054 |
| 27/05/2025 | 0.053 | 17.220 | 140,000 | 35.730 | 70,000 | 0.053 | 70,000 | 0.054 |
| 26/05/2025 | 0.054 | 17.220 | 600,000 | 35.892 | 300,000 | 0.057 | 300,000 | 0.056 |
| 23/05/2025 | 0.051 | 17.140 | 780,000 | 35.213 | 390,000 | 0.051 | 390,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
