15983 海油花旗五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 18.910 | 170,000 | 19.043 | ||||
| 22/09/2025 | 0.011 | 19.040 | 0 | 14.348 | ||||
| 19/09/2025 | 0.025 | 19.280 | 80,000 | 13.442 | ||||
| 18/09/2025 | 0.019 | 19.050 | 2,530,000 | 17.148 | 1,050,000 | 0.019 | ||
| 17/09/2025 | 0.041 | 19.390 | 350,000 | 18.800 | 250,000 | 0.041 | ||
| 16/09/2025 | 0.044 | 19.310 | 0 | 23.522 | ||||
| 15/09/2025 | 0.047 | 19.480 | 0 | 17.390 | ||||
| 12/09/2025 | 0.047 | 19.420 | 250,000 | 18.248 | 250,000 | 0.047 | ||
| 11/09/2025 | 0.062 | 19.530 | 0 | 45.111 | ||||
| 10/09/2025 | 0.062 | 19.450 | 500,000 | 24.842 | 500,000 | 0.061 | ||
| 09/09/2025 | 0.060 | 19.410 | 0 | 24.447 | ||||
| 08/09/2025 | 0.060 | 19.350 | 250,000 | 25.768 | 250,000 | 0.060 | ||
| 05/09/2025 | 0.063 | 19.270 | 10,000 | 27.837 | 10,000 | 0.063 | ||
| 04/09/2025 | 0.055 | 19.060 | 0 | 28.741 | ||||
| 03/09/2025 | 0.055 | 19.140 | 130,000 | 26.211 | 130,000 | 0.055 | ||
| 02/09/2025 | 0.067 | 19.330 | 0 | 26.597 | ||||
| 01/09/2025 | 0.058 | 19.220 | 160,000 | 24.755 | 120,000 | 0.056 | 40,000 | 0.054 |
| 29/08/2025 | 0.045 | 18.780 | 80,000 | 27.128 | 80,000 | 0.045 | ||
| 28/08/2025 | 0.039 | 18.670 | 2,980,000 | 26.190 | 1,260,000 | 0.034 | 1,590,000 | 0.038 |
| 27/08/2025 | 0.019 | 17.910 | 200,000 | 27.449 | 100,000 | 0.026 | 100,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
