15983 海油花旗五九購Ｂ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.039 | 18.560 | 50,000 | 30.893 | 50,000 | 0.036 | ||
| 01/08/2025 | 0.046 | 18.660 | 0 | 31.595 | ||||
| 31/07/2025 | 0.062 | 18.920 | 1,500,000 | 33.796 | 750,000 | 0.062 | 750,000 | 0.064 |
| 30/07/2025 | 0.074 | 19.180 | 2,340,000 | 34.040 | 1,170,000 | 0.074 | 1,170,000 | 0.073 |
| 29/07/2025 | 0.060 | 18.900 | 920,000 | 32.848 | 460,000 | 0.059 | 460,000 | 0.058 |
| 28/07/2025 | 0.061 | 18.800 | 140,000 | 34.232 | 70,000 | 0.063 | 70,000 | 0.063 |
| 25/07/2025 | 0.072 | 19.080 | 2,020,000 | 33.460 | 1,140,000 | 0.077 | 870,000 | 0.079 |
| 24/07/2025 | 0.070 | 19.060 | 2,100,000 | 32.822 | 100,000 | 0.070 | 2,000,000 | 0.068 |
| 23/07/2025 | 0.066 | 18.980 | 2,020,000 | 32.317 | 1,010,000 | 0.066 | 1,010,000 | 0.066 |
| 22/07/2025 | 0.062 | 18.860 | 3,520,000 | 32.280 | 1,760,000 | 0.060 | 1,760,000 | 0.060 |
| 21/07/2025 | 0.059 | 18.760 | 1,380,000 | 32.279 | 680,000 | 0.061 | 700,000 | 0.059 |
| 18/07/2025 | 0.052 | 18.520 | 20,000 | 32.052 | 10,000 | 0.049 | 10,000 | 0.050 |
| 17/07/2025 | 0.045 | 18.240 | 0 | 32.468 | ||||
| 16/07/2025 | 0.057 | 18.520 | 0 | 33.304 | ||||
| 15/07/2025 | 0.057 | 18.540 | 1,120,000 | 32.901 | 560,000 | 0.059 | 560,000 | 0.057 |
| 14/07/2025 | 0.060 | 18.640 | 1,010,000 | 32.521 | 630,000 | 0.058 | 380,000 | 0.057 |
| 11/07/2025 | 0.052 | 18.320 | 160,000 | 32.818 | 80,000 | 0.055 | 80,000 | 0.052 |
| 10/07/2025 | 0.056 | 18.340 | 580,000 | 33.731 | 290,000 | 0.053 | 290,000 | 0.053 |
| 09/07/2025 | 0.051 | 18.160 | 0 | 33.770 | ||||
| 08/07/2025 | 0.053 | 18.200 | 0 | 33.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
