日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.255 | 7.380 | 0 | 42.417 | ||||
01/08/2025 | 0.265 | 7.420 | 0 | 43.348 | ||||
31/07/2025 | 0.305 | 7.670 | 0 | 43.686 | ||||
30/07/2025 | 0.320 | 7.820 | 0 | 39.961 | ||||
29/07/2025 | 0.265 | 7.530 | 0 | 36.819 | ||||
28/07/2025 | 0.243 | 7.330 | 30,000 | 39.880 | 30,000 | 0.238 | ||
25/07/2025 | 0.265 | 7.450 | 0 | 40.799 | ||||
24/07/2025 | 0.265 | 7.460 | 0 | 40.118 | ||||
23/07/2025 | 0.265 | 7.470 | 0 | 39.437 | ||||
22/07/2025 | 0.265 | 7.450 | 0 | 40.360 | ||||
21/07/2025 | 0.265 | 7.470 | 0 | 39.150 | ||||
18/07/2025 | 0.228 | 7.210 | 0 | 39.380 | ||||
17/07/2025 | 0.217 | 7.110 | 0 | 40.297 | ||||
16/07/2025 | 0.221 | 7.160 | 0 | 39.178 | ||||
15/07/2025 | 0.221 | 7.180 | 0 | 38.258 | ||||
14/07/2025 | 0.220 | 7.160 | 0 | 38.732 | ||||
11/07/2025 | 0.206 | 7.050 | 0 | 38.816 | ||||
10/07/2025 | 0.200 | 7.010 | 0 | 38.538 | ||||
09/07/2025 | 0.186 | 6.910 | 0 | 38.254 | ||||
08/07/2025 | 0.179 | 6.850 | 0 | 38.564 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |