15986 聯想花旗五九購Ａ (認購證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.193 | 11.910 | 0 | 60.942 | ||||
| 17/09/2025 | 0.193 | 11.950 | 0 | |||||
| 16/09/2025 | 0.168 | 11.700 | 0 | |||||
| 15/09/2025 | 0.166 | 11.570 | 0 | 65.194 | ||||
| 12/09/2025 | 0.184 | 11.830 | 20,000 | 42.469 | 20,000 | 0.184 | ||
| 11/09/2025 | 0.158 | 11.570 | 0 | 36.537 | ||||
| 10/09/2025 | 0.137 | 11.310 | 60,000 | 44.292 | 60,000 | 0.123 | ||
| 09/09/2025 | 0.094 | 10.810 | 0 | 42.073 | ||||
| 08/09/2025 | 0.090 | 10.670 | 0 | 49.081 | ||||
| 05/09/2025 | 0.107 | 11.000 | 0 | 34.362 | ||||
| 04/09/2025 | 0.088 | 10.640 | 0 | 45.092 | ||||
| 03/09/2025 | 0.102 | 10.820 | 0 | 44.916 | ||||
| 02/09/2025 | 0.110 | 10.950 | 60,000 | 41.835 | 60,000 | 0.109 | ||
| 01/09/2025 | 0.124 | 11.060 | 0 | 47.022 | ||||
| 29/08/2025 | 0.127 | 11.080 | 0 | 46.105 | ||||
| 28/08/2025 | 0.142 | 11.310 | 1,000,000 | 40.689 | 500,000 | 0.124 | 500,000 | 0.120 |
| 27/08/2025 | 0.124 | 11.040 | 0 | 44.785 | ||||
| 26/08/2025 | 0.130 | 11.110 | 40,000 | 45.550 | 40,000 | 0.136 | ||
| 25/08/2025 | 0.130 | 11.170 | 100,000 | 39.792 | 100,000 | 0.128 | ||
| 22/08/2025 | 0.103 | 10.730 | 60,000 | 44.451 | 60,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
