15990 創科花旗六二購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.054 | 92.550 | 0 | 48.088 | ||||
| 31/12/2025 | 0.050 | 89.900 | 0 | 53.868 | ||||
| 30/12/2025 | 0.056 | 91.900 | 0 | 50.426 | ||||
| 29/12/2025 | 0.056 | 91.100 | 5,000 | 52.898 | 5,000 | 0.056 | ||
| 24/12/2025 | 0.058 | 91.850 | 0 | 48.791 | ||||
| 23/12/2025 | 0.058 | 91.700 | 0 | 48.784 | ||||
| 22/12/2025 | 0.056 | 90.850 | 0 | 49.840 | ||||
| 19/12/2025 | 0.061 | 91.800 | 480,000 | 48.642 | 240,000 | 0.066 | 240,000 | 0.066 |
| 18/12/2025 | 0.058 | 91.200 | 5,000 | 48.143 | 5,000 | 0.058 | ||
| 17/12/2025 | 0.054 | 89.800 | 185,000 | 49.529 | 90,000 | 0.050 | 95,000 | 0.053 |
| 16/12/2025 | 0.065 | 91.650 | 0 | 50.550 | ||||
| 15/12/2025 | 0.065 | 91.400 | 0 | 50.950 | ||||
| 12/12/2025 | 0.079 | 94.050 | 0 | 49.670 | ||||
| 11/12/2025 | 0.070 | 92.050 | 50,000 | 50.341 | 50,000 | 0.070 | ||
| 10/12/2025 | 0.066 | 91.050 | 0 | 50.602 | ||||
| 09/12/2025 | 0.068 | 91.350 | 0 | 50.584 | ||||
| 08/12/2025 | 0.081 | 93.800 | 0 | 50.262 | ||||
| 05/12/2025 | 0.095 | 96.000 | 700,000 | 49.967 | 350,000 | 0.100 | 350,000 | 0.097 |
| 04/12/2025 | 0.090 | 95.100 | 80,000 | 49.746 | 40,000 | 0.084 | 40,000 | 0.083 |
| 03/12/2025 | 0.089 | 94.900 | 1,760,000 | 49.461 | 1,480,000 | 0.087 | 280,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
