15990 創科花旗六二購Ａ (認購證)
按盤價 
0.072 -0.006 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.078 | 90.250 | 0 | 50.865 | ||||
| 13/11/2025 | 0.087 | 92.200 | 0 | 49.963 | ||||
| 12/11/2025 | 0.076 | 89.500 | 20,000 | 51.224 | 20,000 | 0.076 | ||
| 11/11/2025 | 0.083 | 90.750 | 0 | 51.279 | ||||
| 10/11/2025 | 0.084 | 90.950 | 0 | 50.969 | ||||
| 07/11/2025 | 0.081 | 89.900 | 0 | 51.375 | ||||
| 06/11/2025 | 0.087 | 91.500 | 0 | 49.905 | ||||
| 05/11/2025 | 0.077 | 89.250 | 100,000 | 50.389 | 100,000 | 0.078 | ||
| 04/11/2025 | 0.077 | 88.550 | 0 | 51.890 | ||||
| 03/11/2025 | 0.086 | 90.350 | 0 | 51.642 | ||||
| 31/10/2025 | 0.091 | 90.800 | 0 | 52.224 | ||||
| 30/10/2025 | 0.109 | 94.500 | 20,000 | 50.751 | 20,000 | 0.116 | ||
| 28/10/2025 | 0.142 | 99.200 | 0 | 52.273 | ||||
| 27/10/2025 | 0.142 | 99.850 | 0 | 49.882 | ||||
| 24/10/2025 | 0.139 | 99.100 | 0 | 50.058 | ||||
| 23/10/2025 | 0.123 | 96.200 | 0 | 50.859 | ||||
| 22/10/2025 | 0.124 | 95.900 | 0 | 51.980 | ||||
| 21/10/2025 | 0.128 | 96.800 | 20,000 | 51.065 | 20,000 | 0.128 | ||
| 20/10/2025 | 0.108 | 93.350 | 0 | 50.977 | ||||
| 17/10/2025 | 0.090 | 89.500 | 0 | 51.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
