15990 創科花旗六二購Ａ (認購證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.119 | 85.350 | 2,830,000 | 56.699 | 1,415,000 | 0.123 | 1,415,000 | 0.125 |
| 18/06/2025 | 0.127 | 86.750 | 1,750,000 | 56.894 | 875,000 | 0.126 | 875,000 | 0.127 |
| 17/06/2025 | 0.137 | 88.650 | 2,700,000 | 56.771 | 1,350,000 | 0.139 | 1,350,000 | 0.138 |
| 16/06/2025 | 0.141 | 89.000 | 4,400,000 | 57.398 | 2,200,000 | 0.142 | 2,200,000 | 0.142 |
| 13/06/2025 | 0.143 | 89.600 | 1,045,000 | 56.593 | 520,000 | 0.149 | 525,000 | 0.150 |
| 12/06/2025 | 0.151 | 90.900 | 4,460,000 | 56.756 | 2,480,000 | 0.148 | 1,980,000 | 0.147 |
| 11/06/2025 | 0.156 | 91.500 | 3,870,000 | 57.196 | 1,935,000 | 0.156 | 1,935,000 | 0.156 |
| 10/06/2025 | 0.157 | 91.650 | 1,695,000 | 57.202 | 850,000 | 0.155 | 845,000 | 0.157 |
| 09/06/2025 | 0.159 | 91.900 | 2,460,000 | 57.281 | 1,230,000 | 0.158 | 1,230,000 | 0.159 |
| 06/06/2025 | 0.160 | 92.100 | 1,890,000 | 56.882 | 945,000 | 0.160 | 945,000 | 0.160 |
| 05/06/2025 | 0.157 | 91.650 | 2,770,000 | 56.618 | 1,385,000 | 0.160 | 1,385,000 | 0.160 |
| 04/06/2025 | 0.166 | 92.800 | 405,000 | 57.313 | 200,000 | 0.163 | 205,000 | 0.162 |
| 03/06/2025 | 0.154 | 90.800 | 820,000 | 57.170 | 410,000 | 0.152 | 410,000 | 0.152 |
| 02/06/2025 | 0.140 | 88.550 | 180,000 | 56.491 | 90,000 | 0.137 | 90,000 | 0.135 |
| 30/05/2025 | 0.138 | 87.850 | 0 | 56.756 | ||||
| 29/05/2025 | 0.158 | 91.100 | 20,000 | 57.382 | 10,000 | 0.159 | 5,000 | 0.156 |
| 28/05/2025 | 0.150 | 89.500 | 600,000 | 57.580 | 300,000 | 0.148 | 300,000 | 0.146 |
| 27/05/2025 | 0.147 | 88.850 | 15,000 | 57.114 | 10,000 | 0.151 | 5,000 | 0.147 |
| 26/05/2025 | 0.168 | 90.400 | 200,000 | 61.174 | 200,000 | 0.168 | ||
| 23/05/2025 | 0.174 | 90.600 | 130,000 | 62.442 | 5,000 | 0.174 | 105,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
