15992 匯豐花旗五九購Ｄ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.087 | 96.400 | 40,000 | 20.896 | ||||
| 01/08/2025 | 0.079 | 95.250 | 1,260,000 | 22.263 | 1,200,000 | 0.082 | ||
| 31/07/2025 | 0.087 | 96.150 | 3,500,000 | 21.198 | 2,160,000 | 0.080 | ||
| 30/07/2025 | 0.109 | 96.950 | 20,000 | 25.012 | ||||
| 29/07/2025 | 0.160 | 100.800 | 80,000 | 23.732 | ||||
| 28/07/2025 | 0.171 | 101.100 | 3,440,000 | 26.023 | ||||
| 25/07/2025 | 0.165 | 101.000 | 400,000 | 23.692 | ||||
| 24/07/2025 | 0.181 | 102.200 | 9,880,000 | 22.249 | 7,320,000 | 0.162 | ||
| 23/07/2025 | 0.149 | 100.000 | 15,320,000 | 23.013 | 7,360,000 | 0.148 | 7,960,000 | 0.148 |
| 22/07/2025 | 0.148 | 99.700 | 12,760,000 | 24.027 | 6,240,000 | 0.148 | 6,240,000 | 0.148 |
| 21/07/2025 | 0.131 | 98.450 | 1,320,000 | 24.055 | 660,000 | 0.132 | 660,000 | 0.133 |
| 18/07/2025 | 0.127 | 98.150 | 1,520,000 | 23.554 | 760,000 | 0.129 | 760,000 | 0.129 |
| 17/07/2025 | 0.123 | 97.650 | 9,320,000 | 24.203 | 4,660,000 | 0.124 | 4,660,000 | 0.124 |
| 16/07/2025 | 0.119 | 97.200 | 24,920,000 | 24.579 | 12,460,000 | 0.122 | 12,460,000 | 0.122 |
| 15/07/2025 | 0.123 | 97.650 | 10,320,000 | 23.956 | 5,160,000 | 0.123 | 5,100,000 | 0.123 |
| 14/07/2025 | 0.113 | 96.600 | 12,340,000 | 24.764 | 6,200,000 | 0.111 | 6,140,000 | 0.111 |
| 11/07/2025 | 0.117 | 97.050 | 15,300,000 | 23.819 | 7,740,000 | 0.132 | 7,560,000 | 0.132 |
| 10/07/2025 | 0.120 | 97.050 | 5,280,000 | 24.534 | 2,720,000 | 0.116 | 2,460,000 | 0.115 |
| 09/07/2025 | 0.112 | 96.700 | 2,960,000 | 23.332 | 1,480,000 | 0.110 | 1,480,000 | 0.110 |
| 08/07/2025 | 0.109 | 96.250 | 2,520,000 | 24.002 | 1,220,000 | 0.107 | 1,300,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
