15992 匯豐花旗五九購Ｄ (認購證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.070 | 91.200 | 1,120,000 | 24.782 | 560,000 | 0.072 | 560,000 | 0.075 |
| 18/06/2025 | 0.075 | 91.800 | 2,660,000 | 24.586 | 1,260,000 | 0.077 | 1,400,000 | 0.077 |
| 17/06/2025 | 0.079 | 92.100 | 2,220,000 | 24.791 | 1,060,000 | 0.083 | 1,160,000 | 0.083 |
| 16/06/2025 | 0.085 | 92.750 | 2,000,000 | 24.637 | 900,000 | 0.075 | 1,100,000 | 0.076 |
| 13/06/2025 | 0.081 | 92.250 | 4,480,000 | 24.469 | 2,140,000 | 0.083 | 2,340,000 | 0.085 |
| 12/06/2025 | 0.086 | 92.550 | 1,920,000 | 24.894 | 840,000 | 0.091 | 1,080,000 | 0.090 |
| 11/06/2025 | 0.096 | 93.300 | 4,560,000 | 25.428 | 2,180,000 | 0.096 | 2,380,000 | 0.096 |
| 10/06/2025 | 0.102 | 93.850 | 5,400,000 | 25.459 | 2,700,000 | 0.103 | 2,700,000 | 0.102 |
| 09/06/2025 | 0.100 | 93.800 | 2,540,000 | 24.983 | 1,520,000 | 0.099 | 1,020,000 | 0.099 |
| 06/06/2025 | 0.094 | 93.250 | 3,840,000 | 24.550 | 1,820,000 | 0.090 | 2,020,000 | 0.091 |
| 05/06/2025 | 0.095 | 93.050 | 4,360,000 | 25.158 | 2,180,000 | 0.096 | 2,180,000 | 0.096 |
| 04/06/2025 | 0.094 | 93.150 | 2,440,000 | 24.572 | 1,220,000 | 0.093 | 1,220,000 | 0.092 |
| 03/06/2025 | 0.088 | 92.150 | 5,980,000 | 25.472 | 2,900,000 | 0.099 | 3,080,000 | 0.099 |
| 02/06/2025 | 0.088 | 92.500 | 3,700,000 | 24.571 | 1,800,000 | 0.079 | 1,900,000 | 0.079 |
| 30/05/2025 | 0.088 | 92.450 | 2,960,000 | 24.375 | 1,480,000 | 0.087 | 1,480,000 | 0.087 |
| 29/05/2025 | 0.089 | 92.250 | 3,920,000 | 24.955 | 2,140,000 | 0.089 | 1,780,000 | 0.088 |
| 28/05/2025 | 0.088 | 91.950 | 1,100,000 | 25.278 | 500,000 | 0.092 | 600,000 | 0.092 |
| 27/05/2025 | 0.096 | 92.400 | 1,820,000 | 25.624 | 920,000 | 0.100 | 900,000 | 0.100 |
| 26/05/2025 | 0.100 | 92.750 | 2,720,000 | 25.648 | 1,440,000 | 0.105 | 1,280,000 | 0.105 |
| 23/05/2025 | 0.105 | 93.150 | 3,440,000 | 25.557 | 1,700,000 | 0.108 | 1,740,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
