15992 匯豐花旗五九購Ｄ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.260 | 106.800 | 500,000 | 1,200,000 | 1.000 | 500,000 | 0.260 | ||
| 18/09/2025 | 0.275 | 107.200 | 0 | 1,700,000 | 1.420 | ||||
| 17/09/2025 | 0.265 | 106.600 | 0 | 1,700,000 | 1.420 | ||||
| 16/09/2025 | 0.270 | 107.200 | 0 | 1,700,000 | 1.420 | ||||
| 15/09/2025 | 0.260 | 106.500 | 0 | 1,700,000 | 1.420 | ||||
| 12/09/2025 | 0.260 | 106.300 | 0 | 1,700,000 | 1.420 | ||||
| 11/09/2025 | 0.236 | 105.100 | 100,000 | 1,700,000 | 1.420 | ||||
| 10/09/2025 | 0.213 | 104.400 | 700,000 | 1,700,000 | 1.420 | 500,000 | 0.209 | ||
| 09/09/2025 | 0.180 | 102.400 | 520,000 | 1,200,000 | 1.000 | 520,000 | 0.180 | ||
| 08/09/2025 | 0.167 | 101.700 | 0 | 680,000 | 0.570 | ||||
| 05/09/2025 | 0.169 | 102.100 | 0 | 680,000 | 0.570 | ||||
| 04/09/2025 | 0.131 | 99.600 | 0 | 680,000 | 0.570 | ||||
| 03/09/2025 | 0.130 | 99.150 | 0 | 680,000 | 0.570 | ||||
| 02/09/2025 | 0.141 | 99.750 | 0 | 680,000 | 0.570 | ||||
| 01/09/2025 | 0.141 | 100.000 | 0 | 680,000 | 0.570 | ||||
| 29/08/2025 | 0.141 | 99.750 | 0 | 680,000 | 0.570 | ||||
| 28/08/2025 | 0.152 | 100.600 | 0 | 680,000 | 0.570 | ||||
| 27/08/2025 | 0.146 | 100.100 | 0 | 680,000 | 0.570 | ||||
| 26/08/2025 | 0.146 | 100.200 | 2,000,000 | 680,000 | 0.570 | 1,980,000 | 0.165 | ||
| 25/08/2025 | 0.170 | 101.500 | 3,700,000 | 2,660,000 | 2.220 | 1,420,000 | 0.177 | 2,240,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
