15994 中油法巴五乙購Ｂ (認購證)
按盤價 
0.224 -0.020 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.244 | 7.260 | 0 | 35.567 | ||||
| 17/09/2025 | 0.255 | 7.350 | 0 | 32.729 | ||||
| 16/09/2025 | 0.255 | 7.350 | 0 | 32.764 | ||||
| 15/09/2025 | 0.255 | 7.410 | 0 | 24.179 | ||||
| 12/09/2025 | 0.255 | 7.390 | 180,000 | 26.936 | 180,000 | 0.250 | ||
| 11/09/2025 | 0.265 | 7.450 | 0 | 25.830 | ||||
| 10/09/2025 | 0.265 | 7.450 | 0 | 25.622 | ||||
| 09/09/2025 | 0.260 | 7.390 | 30,000 | 49.321 | ||||
| 08/09/2025 | 0.285 | 7.549 | 0 | 26.720 | ||||
| 05/09/2025 | 0.270 | 7.449 | 210,000 | 28.825 | ||||
| 04/09/2025 | 0.270 | 7.389 | 200,000 | 35.032 | 200,000 | 0.270 | ||
| 03/09/2025 | 0.280 | 7.499 | 31,080,000 | 29.121 | 15,540,000 | 0.302 | 15,540,000 | 0.301 |
| 02/09/2025 | 0.280 | 7.429 | 32,940,000 | 36.797 | 16,470,000 | 0.285 | 16,470,000 | 0.284 |
| 01/09/2025 | 0.275 | 7.389 | 20,760,000 | 37.471 | 10,380,000 | 0.270 | 10,380,000 | 0.268 |
| 29/08/2025 | 0.255 | 7.269 | 3,190,000 | 36.806 | 1,790,000 | 0.264 | 1,400,000 | 0.265 |
| 28/08/2025 | 0.228 | 7.139 | 0 | 33.926 | ||||
| 27/08/2025 | 0.228 | 7.149 | 200,000 | 32.949 | 200,000 | 0.228 | ||
| 26/08/2025 | 0.239 | 7.189 | 300,000 | 36.616 | 150,000 | 0.250 | 150,000 | 0.249 |
| 25/08/2025 | 0.246 | 7.239 | 1,340,000 | 36.004 | 570,000 | 0.265 | 770,000 | 0.266 |
| 22/08/2025 | 0.255 | 7.269 | 0 | 37.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
