15995 舜光法巴五十購Ｂ (認購證)
按盤價 
0.097 +0.016 (+19.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.081 | 62.650 | 7,730,000 | 62.186 | 3,870,000 | 0.100 | 3,860,000 | 0.100 |
| 18/06/2025 | 0.102 | 65.450 | 3,175,000 | 62.043 | 1,370,000 | 0.095 | 1,740,000 | 0.095 |
| 17/06/2025 | 0.105 | 65.850 | 12,790,000 | 61.690 | 7,015,000 | 0.105 | 5,770,000 | 0.105 |
| 16/06/2025 | 0.093 | 64.100 | 5,400,000 | 61.951 | 1,955,000 | 0.091 | 3,445,000 | 0.091 |
| 13/06/2025 | 0.091 | 63.450 | 2,885,000 | 62.151 | 1,445,000 | 0.104 | 1,385,000 | 0.104 |
| 12/06/2025 | 0.120 | 66.800 | 5,220,000 | 62.789 | 3,235,000 | 0.116 | 1,965,000 | 0.115 |
| 11/06/2025 | 0.109 | 65.400 | 2,780,000 | 62.709 | 1,350,000 | 0.115 | 1,370,000 | 0.116 |
| 10/06/2025 | 0.110 | 65.300 | 4,110,000 | 63.110 | 2,370,000 | 0.111 | 1,555,000 | 0.110 |
| 09/06/2025 | 0.109 | 65.200 | 2,275,000 | 62.765 | 1,080,000 | 0.103 | 1,190,000 | 0.104 |
| 06/06/2025 | 0.087 | 62.150 | 1,430,000 | 62.293 | 770,000 | 0.091 | 660,000 | 0.090 |
| 05/06/2025 | 0.098 | 63.300 | 2,645,000 | 64.467 | 1,635,000 | 0.090 | 940,000 | 0.091 |
| 04/06/2025 | 0.076 | 59.968 | 320,000 | 63.197 | 320,000 | 0.076 | ||
| 03/06/2025 | 0.074 | 59.718 | 1,130,000 | 62.857 | 245,000 | 0.075 | 885,000 | 0.077 |
| 02/06/2025 | 0.072 | 59.168 | 1,425,000 | 63.189 | 785,000 | 0.071 | 590,000 | 0.071 |
| 30/05/2025 | 0.079 | 59.868 | 2,905,000 | 63.449 | 1,890,000 | 0.076 | 965,000 | 0.077 |
| 29/05/2025 | 0.094 | 62.818 | 7,645,000 | 61.179 | 2,250,000 | 0.091 | 5,325,000 | 0.085 |
| 28/05/2025 | 0.074 | 60.068 | 2,025,000 | 60.479 | 475,000 | 0.070 | 1,550,000 | 0.073 |
| 27/05/2025 | 0.078 | 60.418 | 120,000 | 60.632 | 120,000 | 0.081 | ||
| 26/05/2025 | 0.082 | 60.618 | 0 | 61.415 | ||||
| 23/05/2025 | 0.090 | 61.668 | 215,000 | 60.984 | 125,000 | 0.096 | 90,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
