15996 海油法巴五十購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.021 | 18.910 | 0 | 25.235 | ||||
| 22/09/2025 | 0.021 | 19.040 | 0 | 19.834 | ||||
| 19/09/2025 | 0.036 | 19.280 | 0 | 19.242 | ||||
| 18/09/2025 | 0.033 | 19.050 | 0 | 24.342 | ||||
| 17/09/2025 | 0.050 | 19.390 | 100,000 | 22.616 | 100,000 | 0.049 | ||
| 16/09/2025 | 0.047 | 19.310 | 0 | 23.030 | ||||
| 15/09/2025 | 0.058 | 19.480 | 0 | 22.682 | ||||
| 12/09/2025 | 0.058 | 19.420 | 50,000 | 22.986 | 50,000 | 0.063 | ||
| 11/09/2025 | 0.072 | 19.530 | 50,000 | 47.281 | 50,000 | 0.079 | ||
| 10/09/2025 | 0.066 | 19.450 | 200,000 | 25.165 | 190,000 | 0.065 | 10,000 | 0.067 |
| 09/09/2025 | 0.065 | 19.410 | 0 | 25.336 | ||||
| 08/09/2025 | 0.066 | 19.350 | 120,000 | 27.075 | 70,000 | 0.066 | 40,000 | 0.073 |
| 05/09/2025 | 0.063 | 19.270 | 230,000 | 26.189 | 200,000 | 0.059 | 30,000 | 0.060 |
| 04/09/2025 | 0.057 | 19.060 | 12,170,000 | 28.047 | 6,000,000 | 0.052 | 6,170,000 | 0.052 |
| 03/09/2025 | 0.066 | 19.140 | 140,000 | 29.794 | 120,000 | 0.089 | 20,000 | 0.090 |
| 02/09/2025 | 0.080 | 19.330 | 880,000 | 31.046 | 750,000 | 0.088 | 130,000 | 0.080 |
| 01/09/2025 | 0.064 | 19.220 | 24,730,000 | 26.130 | 12,300,000 | 0.053 | 12,410,000 | 0.053 |
| 29/08/2025 | 0.045 | 18.780 | 10,330,000 | 25.868 | 4,980,000 | 0.052 | 5,320,000 | 0.052 |
| 28/08/2025 | 0.040 | 18.670 | 21,520,000 | 25.452 | 10,760,000 | 0.032 | 10,710,000 | 0.032 |
| 27/08/2025 | 0.024 | 17.910 | 3,920,000 | 29.083 | 2,060,000 | 0.031 | 1,860,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
