15996 海油法巴五十購Ｂ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.044 | 18.650 | 920,000 | 31.222 | ||||
| 04/08/2025 | 0.045 | 18.560 | 180,000 | 32.450 | 90,000 | 0.038 | 90,000 | 0.037 |
| 01/08/2025 | 0.049 | 18.660 | 0 | 31.926 | ||||
| 31/07/2025 | 0.058 | 18.920 | 220,000 | 31.593 | 120,000 | 0.057 | 100,000 | 0.060 |
| 30/07/2025 | 0.072 | 19.180 | 420,000 | 32.568 | 300,000 | 0.073 | 120,000 | 0.076 |
| 29/07/2025 | 0.060 | 18.900 | 0 | 32.076 | ||||
| 28/07/2025 | 0.061 | 18.800 | 0 | 33.440 | ||||
| 25/07/2025 | 0.073 | 19.080 | 200,000 | 33.037 | 200,000 | 0.080 | ||
| 24/07/2025 | 0.071 | 19.060 | 0 | 32.423 | ||||
| 23/07/2025 | 0.067 | 18.980 | 120,000 | 31.940 | 60,000 | 0.066 | 60,000 | 0.070 |
| 22/07/2025 | 0.065 | 18.860 | 10,000 | 32.565 | 10,000 | 0.065 | ||
| 21/07/2025 | 0.063 | 18.760 | 120,000 | 32.910 | 70,000 | 0.061 | 50,000 | 0.058 |
| 18/07/2025 | 0.052 | 18.520 | 100,000 | 31.406 | 100,000 | 0.050 | ||
| 17/07/2025 | 0.045 | 18.240 | 0 | 31.824 | ||||
| 16/07/2025 | 0.056 | 18.520 | 80,000 | 32.321 | 80,000 | 0.056 | ||
| 15/07/2025 | 0.058 | 18.540 | 0 | 32.591 | ||||
| 14/07/2025 | 0.064 | 18.640 | 400,000 | 33.168 | 400,000 | 0.063 | ||
| 11/07/2025 | 0.055 | 18.320 | 2,290,000 | 33.206 | 1,030,000 | 0.054 | 1,230,000 | 0.053 |
| 10/07/2025 | 0.055 | 18.340 | 810,000 | 32.792 | 160,000 | 0.054 | 650,000 | 0.054 |
| 09/07/2025 | 0.051 | 18.160 | 460,000 | 33.164 | 230,000 | 0.055 | 230,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
