15997 吉利法巴五十購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.080 | 15.840 | 1,400,000 | 55.413 | 700,000 | 0.092 | 700,000 | 0.092 |
| 18/06/2025 | 0.095 | 16.180 | 1,820,000 | 56.446 | 810,000 | 0.098 | 1,010,000 | 0.098 |
| 17/06/2025 | 0.103 | 16.360 | 2,100,000 | 56.721 | 1,050,000 | 0.099 | 1,050,000 | 0.099 |
| 16/06/2025 | 0.101 | 16.420 | 1,900,000 | 55.220 | 850,000 | 0.096 | 1,050,000 | 0.097 |
| 13/06/2025 | 0.098 | 16.340 | 7,450,000 | 54.407 | 3,710,000 | 0.099 | 3,740,000 | 0.098 |
| 12/06/2025 | 0.113 | 16.740 | 0 | 54.310 | ||||
| 11/06/2025 | 0.132 | 17.240 | 0 | 57.491 | ||||
| 10/06/2025 | 0.132 | 17.190 | 0 | 54.205 | ||||
| 09/06/2025 | 0.134 | 17.230 | 250,000 | 54.059 | 250,000 | 0.134 | ||
| 06/06/2025 | 0.152 | 17.610 | 0 | 53.783 | ||||
| 05/06/2025 | 0.161 | 17.770 | 60,000 | 53.997 | 60,000 | 0.164 | ||
| 04/06/2025 | 0.164 | 17.890 | 810,000 | 53.147 | 600,000 | 0.170 | 210,000 | 0.164 |
| 03/06/2025 | 0.143 | 17.410 | 0 | 53.156 | ||||
| 02/06/2025 | 0.136 | 17.130 | 0 | 54.165 | ||||
| 30/05/2025 | 0.142 | 17.290 | 200,000 | 53.330 | 200,000 | 0.133 | ||
| 29/05/2025 | 0.151 | 17.370 | 400,000 | 54.501 | 200,000 | 0.147 | 200,000 | 0.159 |
| 28/05/2025 | 0.149 | 17.310 | 600,000 | 54.435 | 100,000 | 0.174 | 500,000 | 0.158 |
| 27/05/2025 | 0.172 | 17.730 | 100,000 | 54.863 | 50,000 | 0.165 | 50,000 | 0.177 |
| 26/05/2025 | 0.192 | 18.050 | 1,570,000 | 55.747 | 760,000 | 0.202 | 810,000 | 0.210 |
| 23/05/2025 | 0.295 | 19.970 | 100,000 | 54.439 | 50,000 | 0.292 | 50,000 | 0.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
