15997 吉利法巴五十購Ａ (認購證)
按盤價 
0.023 -0.016 (-41.026%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.039 | 19.000 | 20,000 | 34.569 | 20,000 | 0.039 | ||
| 18/09/2025 | 0.039 | 18.810 | 300,000 | 38.580 | 270,000 | 0.032 | 30,000 | 0.047 |
| 17/09/2025 | 0.087 | 19.750 | 260,000 | 36.966 | 10,000 | 0.092 | 250,000 | 0.085 |
| 16/09/2025 | 0.055 | 19.050 | 1,750,000 | 39.762 | 1,580,000 | 0.052 | 170,000 | 0.055 |
| 15/09/2025 | 0.036 | 18.460 | 7,500,000 | 41.395 | 3,750,000 | 0.038 | 3,750,000 | 0.037 |
| 12/09/2025 | 0.039 | 18.440 | 1,220,000 | 40.506 | 100,000 | 0.039 | 1,120,000 | 0.040 |
| 11/09/2025 | 0.047 | 18.650 | 4,960,000 | 39.733 | 2,170,000 | 0.047 | 2,740,000 | 0.047 |
| 10/09/2025 | 0.059 | 18.890 | 0 | 39.936 | ||||
| 09/09/2025 | 0.062 | 18.920 | 1,210,000 | 39.931 | 600,000 | 0.056 | 10,000 | 0.062 |
| 08/09/2025 | 0.043 | 18.310 | 460,000 | 41.803 | 460,000 | 0.044 | ||
| 05/09/2025 | 0.060 | 18.680 | 8,990,000 | 40.948 | 4,470,000 | 0.053 | 4,140,000 | 0.051 |
| 04/09/2025 | 0.048 | 18.310 | 8,070,000 | 41.336 | 3,640,000 | 0.057 | 4,050,000 | 0.057 |
| 03/09/2025 | 0.068 | 18.730 | 40,000 | 42.299 | 20,000 | 0.091 | 20,000 | 0.075 |
| 02/09/2025 | 0.077 | 18.870 | 200,000 | 42.942 | 40,000 | 0.092 | 160,000 | 0.082 |
| 01/09/2025 | 0.092 | 19.120 | 130,000 | 43.553 | 20,000 | 0.130 | 110,000 | 0.095 |
| 29/08/2025 | 0.118 | 19.560 | 20,000 | 42.515 | 20,000 | 0.123 | ||
| 28/08/2025 | 0.101 | 19.220 | 0 | 42.569 | ||||
| 27/08/2025 | 0.101 | 19.210 | 20,000 | 42.177 | 20,000 | 0.124 | ||
| 26/08/2025 | 0.109 | 19.390 | 0 | 41.478 | ||||
| 25/08/2025 | 0.132 | 19.710 | 60,000 | 42.850 | 30,000 | 0.186 | 30,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
