日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 112.800 | 0 | 97.689 | ||||
17/09/2025 | 0.010 | 112.800 | 0 | 94.570 | ||||
16/09/2025 | 0.010 | 109.900 | 0 | 97.323 | ||||
15/09/2025 | 0.010 | 108.100 | 0 | 97.992 | ||||
12/09/2025 | 0.011 | 104.500 | 0 | 98.752 | ||||
11/09/2025 | 0.013 | 105.200 | 0 | 98.048 | ||||
10/09/2025 | 0.014 | 105.600 | 0 | 96.448 | ||||
09/09/2025 | 0.014 | 105.900 | 0 | 93.873 | ||||
08/09/2025 | 0.015 | 105.600 | 0 | 93.669 | ||||
05/09/2025 | 0.015 | 105.600 | 0 | 88.471 | ||||
04/09/2025 | 0.015 | 104.500 | 0 | 88.723 | ||||
03/09/2025 | 0.015 | 108.000 | 0 | 81.633 | ||||
02/09/2025 | 0.015 | 110.800 | 0 | 76.044 | ||||
01/09/2025 | 0.016 | 108.400 | 0 | 79.415 | ||||
29/08/2025 | 0.016 | 114.400 | 0 | 67.296 | ||||
28/08/2025 | 0.016 | 112.000 | 0 | 69.695 | ||||
27/08/2025 | 0.016 | 115.100 | 10,000 | 64.477 | 10,000 | 0.016 | ||
26/08/2025 | 0.014 | 117.600 | 720,000 | 58.924 | 720,000 | 0.015 | ||
25/08/2025 | 0.012 | 115.800 | 0 | 58.745 | ||||
22/08/2025 | 0.011 | 114.300 | 100,000 | 57.515 | 100,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |