16001 比迪法巴五十購Ｃ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.085 | 124.500 | 9,860,000 | 47.847 | 4,885,000 | 0.097 | 4,825,000 | 0.097 |
| 18/06/2025 | 0.105 | 127.500 | 20,425,000 | 48.039 | 9,265,000 | 0.128 | 10,620,000 | 0.128 |
| 17/06/2025 | 0.128 | 129.000 | 6,710,000 | 49.888 | 3,135,000 | 0.130 | 3,570,000 | 0.130 |
| 16/06/2025 | 0.143 | 129.800 | 605,000 | 51.030 | 220,000 | 0.141 | 385,000 | 0.137 |
| 13/06/2025 | 0.154 | 131.100 | 1,745,000 | 50.470 | 730,000 | 0.151 | 1,015,000 | 0.145 |
| 12/06/2025 | 0.185 | 134.400 | 1,965,000 | 50.682 | 90,000 | 0.195 | 1,850,000 | 0.205 |
| 11/06/2025 | 0.246 | 140.800 | 7,645,000 | 52.019 | 4,090,000 | 0.248 | 3,225,000 | 0.257 |
| 10/06/2025 | 0.188 | 135.600 | 3,170,000 | 50.921 | 1,685,000 | 0.168 | 1,385,000 | 0.163 |
| 09/06/2025 | 0.156 | 130.755 | 1,385,000 | 50.259 | 505,000 | 0.154 | 820,000 | 0.157 |
| 06/06/2025 | 0.192 | 132.888 | 220,000 | 51.980 | 110,000 | 0.189 | 110,000 | 0.194 |
| 05/06/2025 | 0.204 | 135.888 | 1,055,000 | 49.850 | 540,000 | 0.188 | 515,000 | 0.187 |
| 04/06/2025 | 0.189 | 133.955 | 4,700,000 | 49.975 | 2,175,000 | 0.202 | 2,525,000 | 0.200 |
| 03/06/2025 | 0.180 | 132.088 | 3,565,000 | 50.783 | 1,780,000 | 0.162 | 1,785,000 | 0.161 |
| 02/06/2025 | 0.138 | 127.021 | 135,000 | 50.311 | 110,000 | 0.128 | 25,000 | 0.131 |
| 30/05/2025 | 0.148 | 129.488 | 1,265,000 | 48.537 | 60,000 | 0.144 | 1,205,000 | 0.149 |
| 29/05/2025 | 0.185 | 133.888 | 700,000 | 48.440 | 255,000 | 0.181 | 430,000 | 0.180 |
| 28/05/2025 | 0.178 | 134.221 | 1,085,000 | 47.036 | 810,000 | 0.184 | 275,000 | 0.196 |
| 27/05/2025 | 0.227 | 137.955 | 1,445,000 | 48.179 | 270,000 | 0.203 | 1,140,000 | 0.224 |
| 26/05/2025 | 0.255 | 140.288 | 23,365,000 | 48.392 | 10,755,000 | 0.295 | 12,520,000 | 0.292 |
| 23/05/2025 | 0.395 | 153.621 | 4,480,000 | 45.287 | 2,250,000 | 0.435 | 2,230,000 | 0.431 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
