16003 騰訊法巴五十購Ｃ (認購證)
按盤價 
0.255 +0.017 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.238 | 642.000 | 320,000 | 18.603 | ||||
| 17/09/2025 | 0.425 | 661.500 | 410,000 | 23.945 | ||||
| 16/09/2025 | 0.265 | 645.000 | 7,760,000 | 17.903 | 7,150,000 | 0.239 | ||
| 15/09/2025 | 0.265 | 643.500 | 6,890,000 | 20.564 | 5,730,000 | 0.240 | ||
| 12/09/2025 | 0.270 | 643.500 | 3,840,000 | 19.902 | ||||
| 11/09/2025 | 0.168 | 629.500 | 17,000,000 | 18.979 | 15,590,000 | 0.141 | ||
| 10/09/2025 | 0.212 | 633.500 | 4,760,000 | 21.581 | 3,420,000 | 0.231 | ||
| 09/09/2025 | 0.158 | 627.000 | 35,600,000 | 18.954 | 18,340,000 | 0.154 | 15,410,000 | 0.148 |
| 08/09/2025 | 0.120 | 617.500 | 11,780,000 | 20.553 | 640,000 | 0.100 | 8,690,000 | 0.115 |
| 05/09/2025 | 0.090 | 605.500 | 13,790,000 | 22.389 | 5,390,000 | 0.077 | 6,000,000 | 0.070 |
| 04/09/2025 | 0.054 | 592.500 | 1,780,000 | 22.570 | 1,630,000 | 0.070 | 50,000 | 0.058 |
| 03/09/2025 | 0.074 | 598.500 | 220,000 | 22.758 | 220,000 | 0.091 | ||
| 02/09/2025 | 0.088 | 600.500 | 80,000 | 23.656 | 10,000 | 0.089 | ||
| 01/09/2025 | 0.114 | 605.000 | 4,790,000 | 24.739 | 4,120,000 | 0.106 | ||
| 29/08/2025 | 0.091 | 596.500 | 6,310,000 | 24.589 | 920,000 | 0.105 | 4,450,000 | 0.098 |
| 28/08/2025 | 0.085 | 594.000 | 650,000 | 24.498 | 540,000 | 0.083 | ||
| 27/08/2025 | 0.099 | 599.000 | 8,840,000 | 23.837 | 4,240,000 | 0.115 | 3,670,000 | 0.150 |
| 26/08/2025 | 0.149 | 609.500 | 890,000 | 25.206 | 130,000 | 0.170 | 110,000 | 0.164 |
| 25/08/2025 | 0.180 | 614.500 | 5,920,000 | 25.944 | 1,650,000 | 0.175 | 2,870,000 | 0.178 |
| 22/08/2025 | 0.123 | 600.000 | 14,130,000 | 25.404 | 6,400,000 | 0.132 | 7,430,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
